Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2.5903 USDT |
7,881.9669 WAVES |
2.5941 USDT |
2.5019 USDT |
2.6412 USDT |
2.5770 USDT |
| 2023-12-20 |
2.5724 USDT |
24,985.6219 WAVES |
2.4037 USDT |
2.4005 USDT |
2.6611 USDT |
2.5866 USDT |
| 2023-12-19 |
2.4748 USDT |
16,798.4354 WAVES |
2.3545 USDT |
2.3244 USDT |
2.5680 USDT |
2.3244 USDT |
| 2023-12-18 |
2.2148 USDT |
8,108.6820 WAVES |
2.3978 USDT |
2.1386 USDT |
2.4267 USDT |
2.3028 USDT |
| 2023-12-17 |
2.4148 USDT |
16,748.3948 WAVES |
2.3131 USDT |
2.3131 USDT |
2.5096 USDT |
2.4935 USDT |
| 2023-12-16 |
2.3168 USDT |
3,890.8922 WAVES |
2.2044 USDT |
2.1740 USDT |
2.3996 USDT |
2.3434 USDT |
| 2023-12-15 |
2.2631 USDT |
1,587.8665 WAVES |
2.3153 USDT |
2.2173 USDT |
2.3153 USDT |
2.2400 USDT |
| 2023-12-14 |
2.2779 USDT |
11,087.2869 WAVES |
2.2678 USDT |
2.2040 USDT |
2.3131 USDT |
2.2999 USDT |
| 2023-12-13 |
2.2066 USDT |
1,590.3494 WAVES |
2.2441 USDT |
2.1244 USDT |
2.2570 USDT |
2.2570 USDT |
| 2023-12-12 |
2.2517 USDT |
1,195.2452 WAVES |
2.2279 USDT |
2.1876 USDT |
2.2677 USDT |
2.2251 USDT |
| 2023-12-11 |
2.3299 USDT |
45,106.3229 WAVES |
2.4746 USDT |
2.0742 USDT |
2.4934 USDT |
2.2025 USDT |
| 2023-12-10 |
2.4634 USDT |
2,473.1302 WAVES |
2.4940 USDT |
2.3967 USDT |
2.5341 USDT |
2.4694 USDT |
| 2023-12-09 |
2.4983 USDT |
957.6229 WAVES |
2.4755 USDT |
2.4598 USDT |
2.5285 USDT |
2.4720 USDT |
| 2023-12-08 |
2.3377 USDT |
24,426.8578 WAVES |
2.3170 USDT |
2.2904 USDT |
2.3800 USDT |
2.3793 USDT |
| 2023-12-07 |
2.2949 USDT |
21,446.4024 WAVES |
2.2621 USDT |
2.1981 USDT |
2.3320 USDT |
2.3055 USDT |
| 2023-12-06 |
2.2723 USDT |
14,583.8518 WAVES |
2.2648 USDT |
2.1786 USDT |
2.3347 USDT |
2.2714 USDT |
| 2023-12-05 |
2.2175 USDT |
12,343.6787 WAVES |
2.1859 USDT |
2.1785 USDT |
2.2594 USDT |
2.2217 USDT |
| 2023-12-04 |
2.1737 USDT |
8,553.5496 WAVES |
2.1554 USDT |
2.0599 USDT |
2.2544 USDT |
2.1645 USDT |
| 2023-12-03 |
2.1652 USDT |
549.6825 WAVES |
2.1877 USDT |
2.1315 USDT |
2.2015 USDT |
2.1603 USDT |
| 2023-12-02 |
2.1708 USDT |
823.2392 WAVES |
2.1327 USDT |
2.1203 USDT |
2.1978 USDT |
2.1813 USDT |
| 2023-12-01 |
2.1272 USDT |
18,280.3918 WAVES |
2.0671 USDT |
2.0671 USDT |
2.1698 USDT |
2.1309 USDT |
| 2023-11-30 |
2.0734 USDT |
1,739.7651 WAVES |
2.0918 USDT |
2.0489 USDT |
2.0953 USDT |
2.0669 USDT |
| 2023-11-29 |
2.0914 USDT |
3,152.8254 WAVES |
2.1088 USDT |
2.0615 USDT |
2.1239 USDT |
2.0920 USDT |
| 2023-11-28 |
2.0727 USDT |
2,505.8703 WAVES |
2.0786 USDT |
2.0435 USDT |
2.1185 USDT |
2.0993 USDT |
| 2023-11-27 |
2.0567 USDT |
4,809.4386 WAVES |
2.0958 USDT |
2.0214 USDT |
2.0958 USDT |
2.0649 USDT |
| 2023-11-26 |
2.1332 USDT |
1,292.4386 WAVES |
2.1581 USDT |
2.0951 USDT |
2.1581 USDT |
2.1344 USDT |
| 2023-11-25 |
2.1881 USDT |
5,406.8120 WAVES |
2.1092 USDT |
2.1092 USDT |
2.2247 USDT |
2.1546 USDT |
| 2023-11-24 |
2.0820 USDT |
63.0301 WAVES |
2.0818 USDT |
2.0818 USDT |
2.1389 USDT |
2.1389 USDT |
| 2023-11-23 |
2.0970 USDT |
5,606.9412 WAVES |
2.0651 USDT |
2.0544 USDT |
2.1457 USDT |
2.0780 USDT |
| 2023-11-22 |
2.0034 USDT |
12,107.5408 WAVES |
1.9073 USDT |
1.9073 USDT |
2.0262 USDT |
2.0225 USDT |
| 2023-11-21 |
2.0646 USDT |
2,845.2056 WAVES |
2.1505 USDT |
1.9891 USDT |
2.1505 USDT |
2.0191 USDT |
| 2023-11-20 |
2.1383 USDT |
4,820.1636 WAVES |
2.1775 USDT |
2.1224 USDT |
2.1887 USDT |
2.1324 USDT |
| 2023-11-19 |
2.1470 USDT |
5,690.0221 WAVES |
2.1059 USDT |
2.0955 USDT |
2.1568 USDT |
2.1239 USDT |
| 2023-11-18 |
2.1403 USDT |
14,238.4766 WAVES |
2.1852 USDT |
2.0653 USDT |
2.1852 USDT |
2.1309 USDT |
| 2023-11-17 |
2.2143 USDT |
1,366.8769 WAVES |
2.2803 USDT |
2.1238 USDT |
2.2847 USDT |
2.1783 USDT |
| 2023-11-16 |
2.3009 USDT |
6,029.2326 WAVES |
2.4265 USDT |
2.2442 USDT |
2.4265 USDT |
2.2597 USDT |
| 2023-11-15 |
2.2895 USDT |
7,225.0300 WAVES |
2.1617 USDT |
2.1602 USDT |
2.4011 USDT |
2.3508 USDT |
| 2023-11-14 |
2.1786 USDT |
1,832.4896 WAVES |
2.1078 USDT |
2.0917 USDT |
2.2265 USDT |
2.1210 USDT |
| 2023-11-13 |
2.2230 USDT |
8,079.9262 WAVES |
2.2594 USDT |
2.1630 USDT |
2.3246 USDT |
2.2325 USDT |
| 2023-11-12 |
2.2217 USDT |
2,548.0612 WAVES |
2.1085 USDT |
2.1085 USDT |
2.2771 USDT |
2.2640 USDT |
| 2023-11-11 |
2.1913 USDT |
4,635.9904 WAVES |
2.2173 USDT |
2.1326 USDT |
2.2380 USDT |
2.1911 USDT |
| 2023-11-10 |
2.1639 USDT |
15,284.3887 WAVES |
2.0689 USDT |
2.0689 USDT |
2.2192 USDT |
2.1968 USDT |
| 2023-11-09 |
2.0615 USDT |
723.1490 WAVES |
2.0899 USDT |
1.8777 USDT |
2.1552 USDT |
1.9476 USDT |
| 2023-11-08 |
2.0647 USDT |
1,781.0529 WAVES |
2.0260 USDT |
2.0204 USDT |
2.0861 USDT |
2.0861 USDT |
| 2023-11-07 |
2.0710 USDT |
6,725.2919 WAVES |
2.0483 USDT |
1.9718 USDT |
2.1462 USDT |
2.0475 USDT |
| 2023-11-06 |
1.9994 USDT |
2,020.8374 WAVES |
2.0325 USDT |
1.9468 USDT |
2.0325 USDT |
2.0058 USDT |
| 2023-11-05 |
2.0612 USDT |
14,317.2527 WAVES |
1.9000 USDT |
1.9000 USDT |
2.1998 USDT |
1.9943 USDT |
| 2023-11-04 |
1.8330 USDT |
469.0871 WAVES |
1.8249 USDT |
1.8249 USDT |
1.8371 USDT |
1.8316 USDT |
| 2023-11-03 |
1.7773 USDT |
39.4801 WAVES |
1.7648 USDT |
1.7589 USDT |
1.7861 USDT |
1.7727 USDT |
| 2023-11-02 |
1.7727 USDT |
54.8833 WAVES |
1.8401 USDT |
1.7700 USDT |
1.8401 USDT |
1.7748 USDT |