Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.7476 USDT |
1,428.3497 WAVES |
1.7498 USDT |
1.7222 USDT |
1.7847 USDT |
1.7847 USDT |
| 2023-10-31 |
1.7878 USDT |
1,195.7609 WAVES |
1.8050 USDT |
1.7221 USDT |
1.8050 USDT |
1.7668 USDT |
| 2023-10-30 |
1.7988 USDT |
3,383.6923 WAVES |
1.7802 USDT |
1.7628 USDT |
1.8170 USDT |
1.7914 USDT |
| 2023-10-29 |
1.7677 USDT |
2,756.2737 WAVES |
1.7562 USDT |
1.7285 USDT |
1.7815 USDT |
1.7778 USDT |
| 2023-10-28 |
1.7569 USDT |
255.6219 WAVES |
1.7255 USDT |
1.7249 USDT |
1.7758 USDT |
1.7580 USDT |
| 2023-10-27 |
1.7205 USDT |
6,076.7836 WAVES |
1.7342 USDT |
1.6729 USDT |
1.7578 USDT |
1.7263 USDT |
| 2023-10-26 |
1.7212 USDT |
6,498.0091 WAVES |
1.7973 USDT |
1.6615 USDT |
1.8044 USDT |
1.7367 USDT |
| 2023-10-25 |
1.8201 USDT |
17,531.1217 WAVES |
1.8319 USDT |
1.7484 USDT |
1.8712 USDT |
1.7969 USDT |
| 2023-10-24 |
1.8819 USDT |
67,316.7200 WAVES |
1.6237 USDT |
1.6237 USDT |
2.1606 USDT |
1.7683 USDT |
| 2023-10-23 |
1.5860 USDT |
5,887.8739 WAVES |
1.5408 USDT |
1.5326 USDT |
1.6224 USDT |
1.6018 USDT |
| 2023-10-22 |
1.5251 USDT |
2,119.2045 WAVES |
1.5243 USDT |
1.5082 USDT |
1.5454 USDT |
1.5144 USDT |
| 2023-10-21 |
1.5214 USDT |
505.8786 WAVES |
1.4971 USDT |
1.4939 USDT |
1.5406 USDT |
1.5253 USDT |
| 2023-10-20 |
1.4940 USDT |
632.2752 WAVES |
1.4489 USDT |
1.4425 USDT |
1.5037 USDT |
1.4983 USDT |
| 2023-10-19 |
1.4593 USDT |
274.7349 WAVES |
1.4579 USDT |
1.4297 USDT |
1.4616 USDT |
1.4418 USDT |
| 2023-10-18 |
1.4769 USDT |
1,162.0690 WAVES |
1.4731 USDT |
1.4541 USDT |
1.4824 USDT |
1.4620 USDT |
| 2023-10-17 |
1.4803 USDT |
1,379.8741 WAVES |
1.4985 USDT |
1.4594 USDT |
1.5139 USDT |
1.4726 USDT |
| 2023-10-16 |
1.4980 USDT |
2,636.1444 WAVES |
1.4765 USDT |
1.4721 USDT |
1.5233 USDT |
1.4958 USDT |
| 2023-10-15 |
1.4687 USDT |
868.5526 WAVES |
1.4711 USDT |
1.4588 USDT |
1.4800 USDT |
1.4739 USDT |
| 2023-10-14 |
1.4938 USDT |
2,719.3037 WAVES |
1.4855 USDT |
1.4718 USDT |
1.5007 USDT |
1.4762 USDT |
| 2023-10-13 |
1.4722 USDT |
2,910.4827 WAVES |
1.4438 USDT |
1.4265 USDT |
1.5086 USDT |
1.4934 USDT |
| 2023-10-12 |
1.4731 USDT |
8,409.6977 WAVES |
1.4416 USDT |
1.4222 USDT |
1.5195 USDT |
1.4251 USDT |
| 2023-10-11 |
1.4427 USDT |
31.3232 WAVES |
1.4631 USDT |
1.4275 USDT |
1.4686 USDT |
1.4335 USDT |
| 2023-10-10 |
1.4606 USDT |
983.9341 WAVES |
1.4639 USDT |
1.4446 USDT |
1.4738 USDT |
1.4655 USDT |
| 2023-10-09 |
1.4626 USDT |
1,548.7035 WAVES |
1.5273 USDT |
1.4411 USDT |
1.5414 USDT |
1.4601 USDT |
| 2023-10-08 |
1.5349 USDT |
1,788.3043 WAVES |
1.5439 USDT |
1.5151 USDT |
1.5444 USDT |
1.5374 USDT |
| 2023-10-07 |
1.5421 USDT |
20.5996 WAVES |
1.5459 USDT |
1.5327 USDT |
1.5510 USDT |
1.5388 USDT |
| 2023-10-06 |
1.5177 USDT |
517.7178 WAVES |
1.5153 USDT |
1.5100 USDT |
1.5559 USDT |
1.5520 USDT |
| 2023-10-05 |
1.5195 USDT |
691.1902 WAVES |
1.5227 USDT |
1.5051 USDT |
1.5332 USDT |
1.5170 USDT |
| 2023-10-04 |
1.5164 USDT |
1,237.9151 WAVES |
1.5239 USDT |
1.4688 USDT |
1.5242 USDT |
1.5161 USDT |
| 2023-10-03 |
1.5508 USDT |
1,505.3706 WAVES |
1.5530 USDT |
1.5283 USDT |
1.5699 USDT |
1.5380 USDT |
| 2023-10-02 |
1.5991 USDT |
1,305.0395 WAVES |
1.6166 USDT |
1.5465 USDT |
1.6214 USDT |
1.5611 USDT |
| 2023-10-01 |
1.5909 USDT |
641.1668 WAVES |
1.5655 USDT |
1.5655 USDT |
1.6062 USDT |
1.5921 USDT |
| 2023-09-30 |
1.5543 USDT |
22.8342 WAVES |
1.5521 USDT |
1.5467 USDT |
1.5622 USDT |
1.5558 USDT |
| 2023-09-29 |
1.5461 USDT |
1,025.3845 WAVES |
1.5491 USDT |
1.5347 USDT |
1.5631 USDT |
1.5461 USDT |
| 2023-09-28 |
1.5278 USDT |
21.9502 WAVES |
1.5221 USDT |
1.5157 USDT |
1.5429 USDT |
1.5402 USDT |
| 2023-09-27 |
1.5135 USDT |
587.6814 WAVES |
1.5202 USDT |
1.5057 USDT |
1.5411 USDT |
1.5177 USDT |
| 2023-09-26 |
1.5166 USDT |
643.3864 WAVES |
1.5306 USDT |
1.5102 USDT |
1.5382 USDT |
1.5115 USDT |
| 2023-09-25 |
1.5296 USDT |
30.9311 WAVES |
1.5276 USDT |
1.5185 USDT |
1.5474 USDT |
1.5371 USDT |
| 2023-09-24 |
1.5519 USDT |
173.4165 WAVES |
1.5686 USDT |
1.5426 USDT |
1.5711 USDT |
1.5497 USDT |
| 2023-09-23 |
1.5761 USDT |
291.2079 WAVES |
1.5707 USDT |
1.5621 USDT |
1.5857 USDT |
1.5721 USDT |
| 2023-09-22 |
1.5510 USDT |
27.2187 WAVES |
1.5476 USDT |
1.5366 USDT |
1.5640 USDT |
1.5495 USDT |
| 2023-09-21 |
1.5818 USDT |
3,739.8300 WAVES |
1.5891 USDT |
1.5263 USDT |
1.5927 USDT |
1.5542 USDT |
| 2023-09-20 |
1.5544 USDT |
1,778.2636 WAVES |
1.5774 USDT |
1.5408 USDT |
1.5793 USDT |
1.5656 USDT |
| 2023-09-19 |
1.5627 USDT |
39.3453 WAVES |
1.5514 USDT |
1.5361 USDT |
1.5765 USDT |
1.5765 USDT |
| 2023-09-18 |
1.5335 USDT |
27.1170 WAVES |
1.5125 USDT |
1.4986 USDT |
1.5646 USDT |
1.5646 USDT |
| 2023-09-17 |
1.5439 USDT |
1,357.5370 WAVES |
1.5836 USDT |
1.5012 USDT |
1.5836 USDT |
1.5075 USDT |
| 2023-09-16 |
1.5926 USDT |
861.1577 WAVES |
1.5849 USDT |
1.5665 USDT |
1.6180 USDT |
1.5764 USDT |
| 2023-09-15 |
1.5669 USDT |
3,992.7850 WAVES |
1.5512 USDT |
1.5479 USDT |
1.5985 USDT |
1.5641 USDT |
| 2023-09-14 |
1.5306 USDT |
1,964.3436 WAVES |
1.5403 USDT |
1.5193 USDT |
1.5590 USDT |
1.5469 USDT |
| 2023-09-13 |
1.5238 USDT |
1,389.0774 WAVES |
1.4978 USDT |
1.4932 USDT |
1.5351 USDT |
1.5266 USDT |