Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.9943 BTC |
0.5632 |
0.9978 BTC |
0.9908 BTC |
0.9981 BTC |
0.9962 BTC |
| 2024-12-03 |
0.9973 BTC |
0.0639 |
0.9978 BTC |
0.9958 BTC |
0.9992 BTC |
0.9974 BTC |
| 2024-12-02 |
0.9988 BTC |
0.0549 |
0.9984 BTC |
0.9977 BTC |
0.9997 BTC |
0.9980 BTC |
| 2024-12-01 |
0.9990 BTC |
0.0663 |
0.9982 BTC |
0.9979 BTC |
0.9996 BTC |
0.9991 BTC |
| 2024-11-30 |
0.9984 BTC |
0.0398 |
0.9981 BTC |
0.9963 BTC |
0.9995 BTC |
0.9992 BTC |
| 2024-11-29 |
0.9992 BTC |
0.0046 |
0.9991 BTC |
0.9988 BTC |
0.9992 BTC |
0.9990 BTC |
| 2024-11-28 |
0.9998 BTC |
0.0410 |
0.9991 BTC |
0.9987 BTC |
1.0001 BTC |
0.9987 BTC |
| 2024-11-27 |
0.9982 BTC |
0.6613 |
0.9985 BTC |
0.9965 BTC |
1.0000 BTC |
0.9999 BTC |
| 2024-11-26 |
0.9983 BTC |
0.0003 |
0.9989 BTC |
0.9980 BTC |
0.9989 BTC |
0.9988 BTC |
| 2024-11-25 |
0.9966 BTC |
0.1783 |
0.9975 BTC |
0.9948 BTC |
0.9990 BTC |
0.9984 BTC |
| 2024-11-24 |
0.9973 BTC |
0.0519 |
0.9971 BTC |
0.9965 BTC |
0.9980 BTC |
0.9970 BTC |
| 2024-11-23 |
0.9973 BTC |
0.0892 |
0.9975 BTC |
0.9963 BTC |
0.9984 BTC |
0.9975 BTC |
| 2024-11-22 |
0.9977 BTC |
0.1018 |
0.9968 BTC |
0.9954 BTC |
0.9986 BTC |
0.9965 BTC |
| 2024-11-21 |
0.9977 BTC |
0.2527 |
0.9974 BTC |
0.9956 BTC |
0.9997 BTC |
0.9965 BTC |
| 2024-11-20 |
0.9974 BTC |
0.5148 |
0.9977 BTC |
0.9967 BTC |
0.9991 BTC |
0.9967 BTC |
| 2024-11-19 |
0.9975 BTC |
0.1043 |
0.9982 BTC |
0.9955 BTC |
0.9991 BTC |
0.9965 BTC |
| 2024-11-18 |
0.9993 BTC |
0.0615 |
0.9983 BTC |
0.9983 BTC |
0.9999 BTC |
0.9983 BTC |
| 2024-11-17 |
0.9984 BTC |
0.1904 |
0.9980 BTC |
0.9976 BTC |
0.9984 BTC |
0.9976 BTC |
| 2024-11-16 |
0.9982 BTC |
0.0049 |
0.9982 BTC |
0.9980 BTC |
0.9983 BTC |
0.9983 BTC |
| 2024-11-15 |
0.9984 BTC |
0.0016 |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
| 2024-11-14 |
0.9977 BTC |
0.0532 |
0.9981 BTC |
0.9963 BTC |
0.9986 BTC |
0.9963 BTC |
| 2024-11-13 |
0.9973 BTC |
0.1144 |
0.9979 BTC |
0.9962 BTC |
0.9987 BTC |
0.9981 BTC |
| 2024-11-12 |
0.9990 BTC |
0.0396 |
0.9982 BTC |
0.9980 BTC |
0.9996 BTC |
0.9987 BTC |
| 2024-11-11 |
1.0000 BTC |
1.1253 |
0.9994 BTC |
0.9973 BTC |
1.0001 BTC |
0.9973 BTC |
| 2024-11-10 |
0.9990 BTC |
0.0083 |
0.9990 BTC |
0.9981 BTC |
0.9993 BTC |
0.9990 BTC |
| 2024-11-09 |
0.9990 BTC |
0.0013 |
0.9992 BTC |
0.9987 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-11-07 |
0.9987 BTC |
0.0299 |
0.9989 BTC |
0.9982 BTC |
0.9995 BTC |
0.9985 BTC |
| 2024-11-06 |
0.9991 BTC |
0.0576 |
0.9992 BTC |
0.9985 BTC |
1.0000 BTC |
0.9996 BTC |
| 2024-11-05 |
0.9988 BTC |
0.0001 |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2024-11-04 |
0.9993 BTC |
0.0003 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2024-11-03 |
0.9985 BTC |
0.0001 |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2024-11-02 |
0.9991 BTC |
0.0027 |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2024-11-01 |
0.9996 BTC |
0.2741 |
0.9987 BTC |
0.9977 BTC |
1.0001 BTC |
0.9994 BTC |
| 2024-10-31 |
0.9986 BTC |
0.0055 |
0.9985 BTC |
0.9985 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-10-29 |
0.9986 BTC |
0.0014 |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2024-10-28 |
0.9987 BTC |
0.0180 |
0.9990 BTC |
0.9982 BTC |
0.9992 BTC |
0.9985 BTC |
| 2024-10-27 |
0.9992 BTC |
0.0027 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-10-25 |
0.9983 BTC |
0.0190 |
0.9989 BTC |
0.9976 BTC |
0.9993 BTC |
0.9993 BTC |
| 2024-10-24 |
0.9988 BTC |
0.0105 |
0.9990 BTC |
0.9985 BTC |
0.9990 BTC |
0.9985 BTC |
| 2024-10-23 |
0.9989 BTC |
0.0159 |
0.9991 BTC |
0.9985 BTC |
0.9993 BTC |
0.9985 BTC |
| 2024-10-21 |
0.9974 BTC |
0.1409 |
0.9984 BTC |
0.9955 BTC |
0.9989 BTC |
0.9982 BTC |
| 2024-10-20 |
0.9954 BTC |
0.2251 |
0.9945 BTC |
0.9907 BTC |
0.9986 BTC |
0.9978 BTC |
| 2024-10-19 |
0.9942 BTC |
0.2976 |
0.9971 BTC |
0.9908 BTC |
0.9988 BTC |
0.9974 BTC |
| 2024-10-18 |
0.9967 BTC |
0.1998 |
0.9982 BTC |
0.9907 BTC |
0.9983 BTC |
0.9979 BTC |
| 2024-10-17 |
0.9984 BTC |
0.0141 |
0.9986 BTC |
0.9983 BTC |
0.9986 BTC |
0.9984 BTC |
| 2024-10-16 |
0.9987 BTC |
0.1040 |
0.9992 BTC |
0.9924 BTC |
0.9998 BTC |
0.9990 BTC |
| 2024-10-15 |
0.9989 BTC |
0.0100 |
0.9993 BTC |
0.9979 BTC |
0.9993 BTC |
0.9986 BTC |
| 2024-10-14 |
0.9978 BTC |
0.0758 |
0.9985 BTC |
0.9969 BTC |
0.9990 BTC |
0.9989 BTC |
| 2024-10-13 |
0.9993 BTC |
0.0001 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2024-10-12 |
0.9994 BTC |
0.0002 |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |