Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.9980 BTC |
0.0274 |
0.9988 BTC |
0.9967 BTC |
0.9992 BTC |
0.9983 BTC |
| 2025-01-06 |
0.9969 BTC |
0.1574 |
0.9973 BTC |
0.9950 BTC |
0.9980 BTC |
0.9974 BTC |
| 2025-01-05 |
0.9973 BTC |
0.0223 |
0.9980 BTC |
0.9969 BTC |
0.9980 BTC |
0.9969 BTC |
| 2025-01-04 |
0.9975 BTC |
0.0057 |
0.9974 BTC |
0.9973 BTC |
0.9981 BTC |
0.9981 BTC |
| 2025-01-03 |
0.9979 BTC |
0.0018 |
0.9979 BTC |
0.9979 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-01-02 |
0.9975 BTC |
0.0330 |
0.9996 BTC |
0.9967 BTC |
0.9996 BTC |
0.9973 BTC |
| 2025-01-01 |
0.9980 BTC |
0.0545 |
0.9977 BTC |
0.9968 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-12-31 |
0.9976 BTC |
0.0976 |
0.9994 BTC |
0.9950 BTC |
0.9996 BTC |
0.9976 BTC |
| 2024-12-30 |
0.9763 BTC |
1.6520 |
0.9992 BTC |
0.9383 BTC |
0.9997 BTC |
0.9995 BTC |
| 2024-12-29 |
0.9990 BTC |
0.0016 |
0.9990 BTC |
0.9988 BTC |
0.9992 BTC |
0.9988 BTC |
| 2024-12-28 |
0.9989 BTC |
0.0017 |
0.9988 BTC |
0.9986 BTC |
0.9990 BTC |
0.9986 BTC |
| 2024-12-27 |
0.9987 BTC |
0.0001 |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-12-26 |
0.9920 BTC |
0.5449 |
0.9988 BTC |
0.9854 BTC |
0.9988 BTC |
0.9982 BTC |
| 2024-12-25 |
0.9973 BTC |
0.0454 |
0.9971 BTC |
0.9962 BTC |
0.9984 BTC |
0.9984 BTC |
| 2024-12-24 |
0.9982 BTC |
0.0071 |
0.9978 BTC |
0.9971 BTC |
0.9984 BTC |
0.9975 BTC |
| 2024-12-23 |
0.9931 BTC |
0.6038 |
0.9991 BTC |
0.9882 BTC |
0.9991 BTC |
0.9962 BTC |
| 2024-12-22 |
0.9985 BTC |
1.3254 |
0.9975 BTC |
0.9960 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-12-21 |
0.9972 BTC |
0.0177 |
0.9972 BTC |
0.9972 BTC |
0.9978 BTC |
0.9978 BTC |
| 2024-12-20 |
0.9977 BTC |
0.0257 |
0.9974 BTC |
0.9958 BTC |
0.9986 BTC |
0.9976 BTC |
| 2024-12-19 |
0.9975 BTC |
0.0287 |
0.9975 BTC |
0.9966 BTC |
0.9989 BTC |
0.9978 BTC |
| 2024-12-18 |
0.9972 BTC |
0.0849 |
0.9969 BTC |
0.9957 BTC |
0.9987 BTC |
0.9968 BTC |
| 2024-12-17 |
0.9983 BTC |
0.0354 |
0.9974 BTC |
0.9970 BTC |
0.9989 BTC |
0.9986 BTC |
| 2024-12-16 |
0.9987 BTC |
0.1379 |
0.9964 BTC |
0.9958 BTC |
1.0000 BTC |
0.9982 BTC |
| 2024-12-15 |
0.9970 BTC |
0.0773 |
0.9981 BTC |
0.9953 BTC |
0.9981 BTC |
0.9976 BTC |
| 2024-12-14 |
0.9978 BTC |
0.0029 |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2024-12-13 |
0.9978 BTC |
0.0227 |
0.9981 BTC |
0.9969 BTC |
0.9981 BTC |
0.9978 BTC |
| 2024-12-12 |
0.9971 BTC |
0.0364 |
0.9980 BTC |
0.9962 BTC |
0.9985 BTC |
0.9978 BTC |
| 2024-12-11 |
0.9987 BTC |
0.0962 |
0.9974 BTC |
0.9970 BTC |
0.9994 BTC |
0.9980 BTC |
| 2024-12-10 |
0.9971 BTC |
0.2662 |
0.9981 BTC |
0.9957 BTC |
0.9997 BTC |
0.9973 BTC |
| 2024-12-09 |
0.9987 BTC |
0.0767 |
0.9981 BTC |
0.9976 BTC |
0.9992 BTC |
0.9982 BTC |
| 2024-12-08 |
0.9984 BTC |
0.0101 |
0.9980 BTC |
0.9975 BTC |
0.9986 BTC |
0.9982 BTC |
| 2024-12-07 |
0.9986 BTC |
0.0360 |
0.9985 BTC |
0.9972 BTC |
0.9986 BTC |
0.9986 BTC |
| 2024-12-06 |
0.9974 BTC |
0.0490 |
0.9966 BTC |
0.9966 BTC |
0.9981 BTC |
0.9981 BTC |
| 2024-12-05 |
0.9990 BTC |
0.2273 |
0.9978 BTC |
0.9957 BTC |
1.0001 BTC |
0.9970 BTC |
| 2024-12-04 |
0.9945 BTC |
0.6495 |
0.9978 BTC |
0.9908 BTC |
0.9985 BTC |
0.9957 BTC |
| 2024-12-03 |
0.9973 BTC |
0.0639 |
0.9978 BTC |
0.9958 BTC |
0.9992 BTC |
0.9974 BTC |
| 2024-12-02 |
0.9988 BTC |
0.0549 |
0.9984 BTC |
0.9977 BTC |
0.9997 BTC |
0.9980 BTC |
| 2024-12-01 |
0.9990 BTC |
0.0663 |
0.9982 BTC |
0.9979 BTC |
0.9996 BTC |
0.9991 BTC |
| 2024-11-30 |
0.9984 BTC |
0.0398 |
0.9981 BTC |
0.9963 BTC |
0.9995 BTC |
0.9992 BTC |
| 2024-11-29 |
0.9992 BTC |
0.0046 |
0.9991 BTC |
0.9988 BTC |
0.9992 BTC |
0.9990 BTC |
| 2024-11-28 |
0.9998 BTC |
0.0410 |
0.9991 BTC |
0.9987 BTC |
1.0001 BTC |
0.9987 BTC |
| 2024-11-27 |
0.9982 BTC |
0.6613 |
0.9985 BTC |
0.9965 BTC |
1.0000 BTC |
0.9999 BTC |
| 2024-11-26 |
0.9983 BTC |
0.0003 |
0.9989 BTC |
0.9980 BTC |
0.9989 BTC |
0.9988 BTC |
| 2024-11-25 |
0.9966 BTC |
0.1783 |
0.9975 BTC |
0.9948 BTC |
0.9990 BTC |
0.9984 BTC |
| 2024-11-24 |
0.9973 BTC |
0.0519 |
0.9971 BTC |
0.9965 BTC |
0.9980 BTC |
0.9970 BTC |
| 2024-11-23 |
0.9973 BTC |
0.0892 |
0.9975 BTC |
0.9963 BTC |
0.9984 BTC |
0.9975 BTC |
| 2024-11-22 |
0.9977 BTC |
0.1018 |
0.9968 BTC |
0.9954 BTC |
0.9986 BTC |
0.9965 BTC |
| 2024-11-21 |
0.9977 BTC |
0.2527 |
0.9974 BTC |
0.9956 BTC |
0.9997 BTC |
0.9965 BTC |
| 2024-11-20 |
0.9974 BTC |
0.5148 |
0.9977 BTC |
0.9967 BTC |
0.9991 BTC |
0.9967 BTC |
| 2024-11-19 |
0.9975 BTC |
0.1043 |
0.9982 BTC |
0.9955 BTC |
0.9991 BTC |
0.9965 BTC |