Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.0007 BTC |
0.1966 |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-09-28 |
1.0002 BTC |
0.0099 |
1.0003 BTC |
0.9999 BTC |
1.0007 BTC |
0.9999 BTC |
| 2023-09-27 |
1.0006 BTC |
0.1061 |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-09-26 |
0.9999 BTC |
0.0111 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-09-25 |
1.0004 BTC |
0.0062 |
1.0006 BTC |
1.0002 BTC |
1.0007 BTC |
1.0002 BTC |
| 2023-09-24 |
1.0007 BTC |
0.0251 |
1.0012 BTC |
0.9999 BTC |
1.0013 BTC |
1.0005 BTC |
| 2023-09-22 |
0.9999 BTC |
0.0214 |
0.9999 BTC |
0.9999 BTC |
1.0004 BTC |
0.9999 BTC |
| 2023-09-21 |
1.0002 BTC |
0.0445 |
1.0011 BTC |
0.9999 BTC |
1.0011 BTC |
1.0009 BTC |
| 2023-09-19 |
0.9999 BTC |
0.3913 |
1.0006 BTC |
0.9999 BTC |
1.0006 BTC |
0.9999 BTC |
| 2023-09-18 |
1.0001 BTC |
0.3974 |
1.0004 BTC |
0.9999 BTC |
1.0008 BTC |
1.0004 BTC |
| 2023-09-17 |
1.0003 BTC |
0.4799 |
0.9999 BTC |
0.9999 BTC |
1.0008 BTC |
0.9999 BTC |
| 2023-09-16 |
1.0008 BTC |
0.3014 |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-09-15 |
1.0001 BTC |
0.0066 |
0.9999 BTC |
0.9999 BTC |
1.0004 BTC |
0.9999 BTC |
| 2023-09-14 |
1.0002 BTC |
0.0076 |
1.0004 BTC |
0.9999 BTC |
1.0004 BTC |
0.9999 BTC |
| 2023-09-13 |
1.0007 BTC |
0.0716 |
1.0007 BTC |
1.0003 BTC |
1.0007 BTC |
1.0003 BTC |
| 2023-09-12 |
1.0006 BTC |
0.0540 |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-09-11 |
1.0005 BTC |
0.0041 |
1.0007 BTC |
0.9999 BTC |
1.0007 BTC |
0.9999 BTC |
| 2023-09-10 |
1.0018 BTC |
0.2137 |
1.0012 BTC |
1.0000 BTC |
1.0018 BTC |
1.0000 BTC |
| 2023-09-07 |
1.0018 BTC |
0.0798 |
1.0017 BTC |
1.0001 BTC |
1.0018 BTC |
1.0001 BTC |
| 2023-09-05 |
1.0013 BTC |
0.0050 |
1.0011 BTC |
1.0011 BTC |
1.0017 BTC |
1.0012 BTC |
| 2023-09-02 |
1.0007 BTC |
0.0057 |
1.0013 BTC |
0.9999 BTC |
1.0013 BTC |
0.9999 BTC |
| 2023-09-01 |
1.0008 BTC |
0.0106 |
1.0013 BTC |
1.0001 BTC |
1.0018 BTC |
1.0002 BTC |
| 2023-08-31 |
1.0017 BTC |
0.0051 |
1.0017 BTC |
1.0017 BTC |
1.0018 BTC |
1.0018 BTC |
| 2023-08-30 |
1.0012 BTC |
0.0044 |
1.0014 BTC |
1.0007 BTC |
1.0014 BTC |
1.0007 BTC |
| 2023-08-29 |
1.0001 BTC |
0.0493 |
1.0007 BTC |
0.9999 BTC |
1.0007 BTC |
1.0001 BTC |
| 2023-08-28 |
1.0011 BTC |
0.0047 |
1.0014 BTC |
1.0007 BTC |
1.0014 BTC |
1.0007 BTC |
| 2023-08-25 |
1.0011 BTC |
0.0096 |
1.0014 BTC |
1.0006 BTC |
1.0014 BTC |
1.0007 BTC |
| 2023-08-24 |
1.0007 BTC |
0.0378 |
1.0015 BTC |
0.9999 BTC |
1.0018 BTC |
1.0012 BTC |
| 2023-08-23 |
0.9999 BTC |
2.5869 |
0.9999 BTC |
0.9999 BTC |
1.0014 BTC |
1.0014 BTC |
| 2023-08-22 |
1.0007 BTC |
0.0502 |
1.0017 BTC |
1.0000 BTC |
1.0017 BTC |
1.0013 BTC |
| 2023-08-21 |
1.0006 BTC |
0.9218 |
1.0013 BTC |
0.9999 BTC |
1.0018 BTC |
1.0005 BTC |
| 2023-08-20 |
1.0009 BTC |
2.3481 |
1.0014 BTC |
0.9999 BTC |
1.0018 BTC |
1.0011 BTC |
| 2023-08-19 |
1.0008 BTC |
0.7229 |
1.0004 BTC |
0.9999 BTC |
1.0018 BTC |
1.0018 BTC |
| 2023-08-18 |
1.0018 BTC |
5.7733 |
1.0018 BTC |
1.0000 BTC |
1.0018 BTC |
1.0009 BTC |
| 2023-08-17 |
1.0018 BTC |
1.3601 |
1.0009 BTC |
0.9999 BTC |
1.0018 BTC |
1.0006 BTC |
| 2023-08-15 |
1.0010 BTC |
0.0063 |
1.0013 BTC |
1.0006 BTC |
1.0013 BTC |
1.0006 BTC |
| 2023-08-13 |
1.0011 BTC |
0.0030 |
1.0014 BTC |
1.0009 BTC |
1.0014 BTC |
1.0009 BTC |
| 2023-08-12 |
1.0014 BTC |
0.0547 |
1.0015 BTC |
0.9999 BTC |
1.0066 BTC |
1.0014 BTC |
| 2023-08-09 |
1.0041 BTC |
0.0288 |
1.0018 BTC |
1.0012 BTC |
1.0070 BTC |
1.0012 BTC |
| 2023-08-08 |
1.0023 BTC |
0.0306 |
1.0003 BTC |
1.0001 BTC |
1.0070 BTC |
1.0001 BTC |
| 2023-08-07 |
1.0111 BTC |
0.1223 |
1.0008 BTC |
1.0005 BTC |
1.0128 BTC |
1.0005 BTC |
| 2023-08-05 |
0.9999 BTC |
0.7260 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-08-04 |
1.0005 BTC |
0.2074 |
1.0008 BTC |
0.9999 BTC |
1.0009 BTC |
0.9999 BTC |
| 2023-08-02 |
1.0004 BTC |
0.6909 |
0.9999 BTC |
0.9999 BTC |
1.0009 BTC |
1.0002 BTC |
| 2023-08-01 |
1.0003 BTC |
3.7336 |
0.9999 BTC |
0.9999 BTC |
1.0009 BTC |
0.9999 BTC |
| 2023-07-31 |
0.9999 BTC |
7.0090 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-07-29 |
1.0007 BTC |
3.9257 |
0.9999 BTC |
0.9999 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-07-28 |
1.0000 BTC |
0.2541 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-07-27 |
1.0000 BTC |
0.0099 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-26 |
1.0003 BTC |
0.0029 |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |