Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
1.0008 BTC |
4.8817 |
1.0000 BTC |
1.0000 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-07-24 |
0.9999 BTC |
0.1492 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-07-23 |
1.0003 BTC |
0.1457 |
0.9999 BTC |
0.9999 BTC |
1.0008 BTC |
0.9999 BTC |
| 2023-07-22 |
1.0005 BTC |
3.2047 |
1.0003 BTC |
0.9999 BTC |
1.0008 BTC |
1.0000 BTC |
| 2023-07-20 |
1.0006 BTC |
3.2066 |
0.9999 BTC |
0.9999 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-07-18 |
1.0006 BTC |
1.7112 |
1.0004 BTC |
1.0004 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-07-17 |
1.0014 BTC |
0.0444 |
1.0015 BTC |
1.0002 BTC |
1.0015 BTC |
1.0009 BTC |
| 2023-07-16 |
1.0009 BTC |
0.0054 |
1.0009 BTC |
1.0008 BTC |
1.0009 BTC |
1.0008 BTC |
| 2023-07-15 |
1.0007 BTC |
0.0114 |
1.0008 BTC |
1.0000 BTC |
1.0011 BTC |
1.0000 BTC |
| 2023-07-14 |
0.9999 BTC |
0.0767 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-07-13 |
0.9999 BTC |
0.0035 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-07-11 |
1.0005 BTC |
0.1358 |
0.9999 BTC |
0.9999 BTC |
1.0010 BTC |
0.9999 BTC |
| 2023-07-10 |
1.0002 BTC |
1.3773 |
1.0002 BTC |
0.9999 BTC |
1.0015 BTC |
0.9999 BTC |
| 2023-07-09 |
0.9999 BTC |
0.4654 |
1.0005 BTC |
0.9999 BTC |
1.0005 BTC |
0.9999 BTC |
| 2023-07-08 |
0.9999 BTC |
0.3706 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-07-07 |
0.9998 BTC |
1.2808 |
0.9997 BTC |
0.9992 BTC |
1.0013 BTC |
0.9999 BTC |
| 2023-07-06 |
0.9996 BTC |
1.7409 |
0.9996 BTC |
0.9992 BTC |
1.0000 BTC |
0.9997 BTC |
| 2023-07-05 |
0.9993 BTC |
1.6345 |
1.0000 BTC |
0.9992 BTC |
1.0000 BTC |
0.9997 BTC |
| 2023-07-04 |
1.0000 BTC |
2.3924 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-03 |
1.0000 BTC |
0.0989 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-02 |
0.9996 BTC |
0.0018 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2023-07-01 |
0.9997 BTC |
1.5131 |
0.9997 BTC |
0.9992 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-06-30 |
1.0000 BTC |
3.0846 |
0.9997 BTC |
0.9992 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-29 |
1.0000 BTC |
0.3289 |
0.9995 BTC |
0.9992 BTC |
1.0000 BTC |
0.9998 BTC |
| 2023-06-28 |
0.9996 BTC |
0.6464 |
0.9997 BTC |
0.9992 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-06-27 |
0.9995 BTC |
0.0076 |
0.9996 BTC |
0.9992 BTC |
0.9996 BTC |
0.9995 BTC |
| 2023-06-26 |
0.9993 BTC |
0.6637 |
0.9993 BTC |
0.9992 BTC |
0.9999 BTC |
0.9996 BTC |
| 2023-06-25 |
0.9993 BTC |
0.0274 |
0.9993 BTC |
0.9991 BTC |
0.9993 BTC |
0.9991 BTC |
| 2023-06-24 |
0.9991 BTC |
0.2485 |
0.9991 BTC |
0.9991 BTC |
0.9993 BTC |
0.9993 BTC |
| 2023-06-23 |
0.9991 BTC |
2.7676 |
0.9992 BTC |
0.9991 BTC |
0.9993 BTC |
0.9991 BTC |
| 2023-06-22 |
0.9991 BTC |
5.9484 |
0.9991 BTC |
0.9991 BTC |
0.9993 BTC |
0.9991 BTC |
| 2023-06-21 |
0.9991 BTC |
3.8696 |
0.9989 BTC |
0.9989 BTC |
0.9992 BTC |
0.9991 BTC |
| 2023-06-20 |
0.9991 BTC |
3.4009 |
0.9986 BTC |
0.9986 BTC |
0.9993 BTC |
0.9989 BTC |
| 2023-06-19 |
0.9980 BTC |
2.0066 |
0.9996 BTC |
0.9980 BTC |
0.9996 BTC |
0.9986 BTC |
| 2023-06-18 |
1.0002 BTC |
0.0364 |
0.9998 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-06-17 |
0.9990 BTC |
0.0304 |
0.9985 BTC |
0.9981 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-06-16 |
1.0008 BTC |
0.5659 |
0.9989 BTC |
0.9986 BTC |
1.0010 BTC |
0.9999 BTC |
| 2023-06-15 |
1.0006 BTC |
1.2928 |
1.0001 BTC |
0.9990 BTC |
1.0010 BTC |
0.9990 BTC |
| 2023-06-14 |
1.0009 BTC |
1.6058 |
1.0008 BTC |
0.9998 BTC |
1.0017 BTC |
0.9998 BTC |
| 2023-06-13 |
1.0005 BTC |
1.3753 |
1.0001 BTC |
0.9998 BTC |
1.0017 BTC |
1.0017 BTC |
| 2023-06-12 |
1.0006 BTC |
1.5844 |
1.0005 BTC |
1.0004 BTC |
1.0010 BTC |
1.0004 BTC |
| 2023-06-11 |
1.0006 BTC |
0.0534 |
1.0005 BTC |
1.0005 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-06-09 |
1.0013 BTC |
0.3991 |
1.0018 BTC |
1.0005 BTC |
1.0018 BTC |
1.0005 BTC |
| 2023-06-08 |
1.0005 BTC |
0.4113 |
1.0011 BTC |
1.0005 BTC |
1.0014 BTC |
1.0014 BTC |
| 2023-06-07 |
1.0002 BTC |
0.1077 |
1.0006 BTC |
1.0000 BTC |
1.0015 BTC |
1.0005 BTC |
| 2023-06-06 |
1.0008 BTC |
2.0775 |
1.0021 BTC |
1.0000 BTC |
1.0039 BTC |
1.0013 BTC |
| 2023-06-05 |
1.0015 BTC |
1.2412 |
1.0011 BTC |
0.9994 BTC |
1.0047 BTC |
1.0014 BTC |
| 2023-06-04 |
0.9998 BTC |
0.0348 |
1.0009 BTC |
0.9990 BTC |
1.0014 BTC |
1.0001 BTC |
| 2023-06-03 |
1.0008 BTC |
0.0073 |
1.0011 BTC |
1.0006 BTC |
1.0011 BTC |
1.0007 BTC |
| 2023-06-02 |
1.0003 BTC |
0.0272 |
1.0014 BTC |
0.9998 BTC |
1.0015 BTC |
1.0015 BTC |