Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
1.0033 BTC |
0.4148 |
1.0010 BTC |
1.0000 BTC |
1.0060 BTC |
1.0014 BTC |
| 2023-05-31 |
1.0010 BTC |
9.1199 |
1.0005 BTC |
0.9985 BTC |
1.0022 BTC |
1.0007 BTC |
| 2023-05-30 |
0.9988 BTC |
0.8301 |
1.0000 BTC |
0.9985 BTC |
1.0009 BTC |
1.0000 BTC |
| 2023-05-29 |
1.0004 BTC |
0.2180 |
0.9990 BTC |
0.9985 BTC |
1.0010 BTC |
1.0009 BTC |
| 2023-05-28 |
0.9994 BTC |
0.0223 |
0.9999 BTC |
0.9987 BTC |
1.0004 BTC |
0.9999 BTC |
| 2023-05-27 |
1.0005 BTC |
0.2181 |
0.9996 BTC |
0.9986 BTC |
1.0009 BTC |
0.9999 BTC |
| 2023-05-26 |
0.9988 BTC |
0.4323 |
0.9991 BTC |
0.9985 BTC |
1.0006 BTC |
1.0002 BTC |
| 2023-05-25 |
1.0004 BTC |
1.3535 |
1.0010 BTC |
0.9985 BTC |
1.0010 BTC |
0.9996 BTC |
| 2023-05-24 |
1.0010 BTC |
2.9612 |
1.0010 BTC |
0.9985 BTC |
1.0010 BTC |
0.9990 BTC |
| 2023-05-23 |
1.0009 BTC |
4.0220 |
1.0007 BTC |
0.9989 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-05-21 |
1.0009 BTC |
0.1501 |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-05-19 |
1.0010 BTC |
0.0393 |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-05-17 |
1.0010 BTC |
0.4076 |
1.0009 BTC |
1.0009 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-05-16 |
1.0010 BTC |
0.0288 |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-05-15 |
1.0010 BTC |
0.1115 |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-05-13 |
1.0010 BTC |
0.0262 |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-05-12 |
1.0006 BTC |
0.2148 |
0.9988 BTC |
0.9988 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-05-11 |
0.9995 BTC |
16.9704 |
1.0000 BTC |
0.9985 BTC |
1.0000 BTC |
0.9991 BTC |
| 2023-05-10 |
1.0000 BTC |
0.6292 |
1.0000 BTC |
1.0000 BTC |
1.0003 BTC |
1.0000 BTC |
| 2023-05-09 |
1.0010 BTC |
0.2826 |
1.0005 BTC |
1.0005 BTC |
1.0010 BTC |
1.0006 BTC |
| 2023-05-08 |
1.0006 BTC |
0.0145 |
1.0005 BTC |
1.0005 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-05-07 |
1.0000 BTC |
0.0483 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-06 |
1.0001 BTC |
0.4029 |
1.0009 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2023-05-05 |
1.0008 BTC |
6.5666 |
1.0005 BTC |
1.0000 BTC |
1.0010 BTC |
1.0005 BTC |
| 2023-05-03 |
1.0010 BTC |
0.1848 |
1.0010 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2023-05-02 |
1.0009 BTC |
0.1050 |
1.0007 BTC |
1.0007 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-05-01 |
1.0010 BTC |
0.0743 |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-04-30 |
1.0001 BTC |
0.0414 |
1.0005 BTC |
1.0000 BTC |
1.0005 BTC |
1.0002 BTC |
| 2023-04-29 |
1.0000 BTC |
0.1743 |
1.0003 BTC |
1.0000 BTC |
1.0003 BTC |
1.0000 BTC |
| 2023-04-28 |
1.0006 BTC |
0.3608 |
1.0004 BTC |
1.0004 BTC |
1.0010 BTC |
1.0005 BTC |
| 2023-04-27 |
1.0004 BTC |
0.2400 |
1.0002 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-04-26 |
1.0003 BTC |
2.6540 |
1.0006 BTC |
1.0000 BTC |
1.0006 BTC |
1.0002 BTC |
| 2023-04-25 |
1.0005 BTC |
0.5774 |
1.0001 BTC |
1.0001 BTC |
1.0006 BTC |
1.0003 BTC |
| 2023-04-24 |
1.0002 BTC |
0.6295 |
1.0001 BTC |
1.0001 BTC |
1.0006 BTC |
1.0001 BTC |
| 2023-04-23 |
1.0000 BTC |
0.0638 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-22 |
1.0000 BTC |
1.8500 |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-04-21 |
1.0001 BTC |
1.5991 |
1.0005 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2023-04-20 |
1.0000 BTC |
1.5158 |
1.0000 BTC |
1.0000 BTC |
1.0003 BTC |
1.0002 BTC |
| 2023-04-19 |
1.0010 BTC |
0.1321 |
1.0000 BTC |
1.0000 BTC |
1.0019 BTC |
1.0000 BTC |
| 2023-04-18 |
1.0001 BTC |
0.2271 |
1.0008 BTC |
1.0000 BTC |
1.0017 BTC |
1.0011 BTC |
| 2023-04-17 |
1.0009 BTC |
1.2427 |
1.0014 BTC |
1.0000 BTC |
1.0019 BTC |
1.0009 BTC |
| 2023-04-16 |
1.0004 BTC |
0.2700 |
1.0011 BTC |
1.0000 BTC |
1.0018 BTC |
1.0018 BTC |
| 2023-04-15 |
1.0005 BTC |
0.0931 |
1.0012 BTC |
0.9999 BTC |
1.0014 BTC |
1.0013 BTC |
| 2023-04-14 |
1.0015 BTC |
9.7969 |
1.0013 BTC |
0.9998 BTC |
1.0019 BTC |
1.0015 BTC |
| 2023-04-13 |
1.0005 BTC |
0.7640 |
1.0005 BTC |
0.9998 BTC |
1.0019 BTC |
1.0015 BTC |
| 2023-04-12 |
1.0004 BTC |
1.3159 |
0.9995 BTC |
0.9988 BTC |
1.0019 BTC |
1.0007 BTC |
| 2023-04-11 |
1.0000 BTC |
0.3030 |
0.9990 BTC |
0.9989 BTC |
1.0010 BTC |
0.9995 BTC |
| 2023-04-10 |
1.0005 BTC |
0.5866 |
1.0006 BTC |
0.9996 BTC |
1.0020 BTC |
1.0004 BTC |
| 2023-04-09 |
1.0002 BTC |
0.4473 |
1.0005 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-04-08 |
1.0006 BTC |
1.9129 |
1.0016 BTC |
0.9990 BTC |
1.0020 BTC |
1.0010 BTC |