Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
1.0005 BTC |
2.6532 |
1.0004 BTC |
0.9998 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-03-01 |
1.0005 BTC |
0.4127 |
1.0008 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-02-28 |
1.0015 BTC |
0.1991 |
1.0021 BTC |
1.0000 BTC |
1.0038 BTC |
1.0005 BTC |
| 2023-02-27 |
1.0035 BTC |
2.6788 |
0.9998 BTC |
0.9998 BTC |
1.0101 BTC |
1.0006 BTC |
| 2023-02-26 |
1.0005 BTC |
1.9012 |
0.9999 BTC |
0.9997 BTC |
1.0045 BTC |
1.0008 BTC |
| 2023-02-25 |
0.9999 BTC |
1.0321 |
1.0003 BTC |
0.9999 BTC |
1.0003 BTC |
0.9999 BTC |
| 2023-02-24 |
0.9997 BTC |
0.1015 |
0.9997 BTC |
0.9997 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-02-23 |
0.9998 BTC |
0.0526 |
0.9998 BTC |
0.9992 BTC |
1.0004 BTC |
1.0002 BTC |
| 2023-02-22 |
1.0005 BTC |
2.0042 |
0.9999 BTC |
0.9988 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-02-21 |
0.9999 BTC |
1.2512 |
0.9999 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-02-20 |
0.9995 BTC |
0.0029 |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-02-19 |
0.9999 BTC |
0.0597 |
0.9995 BTC |
0.9990 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-02-18 |
0.9999 BTC |
0.6080 |
0.9994 BTC |
0.9987 BTC |
0.9999 BTC |
0.9987 BTC |
| 2023-02-17 |
0.9999 BTC |
0.4020 |
1.0007 BTC |
0.9986 BTC |
1.0023 BTC |
0.9993 BTC |
| 2023-02-16 |
1.0009 BTC |
0.4103 |
1.0006 BTC |
0.9987 BTC |
1.0032 BTC |
0.9995 BTC |
| 2023-02-15 |
1.0008 BTC |
0.0217 |
1.0031 BTC |
0.9996 BTC |
1.0031 BTC |
0.9996 BTC |
| 2023-02-14 |
1.0005 BTC |
0.0810 |
1.0005 BTC |
0.9998 BTC |
1.0043 BTC |
1.0010 BTC |
| 2023-02-13 |
0.9995 BTC |
0.3417 |
0.9999 BTC |
0.9980 BTC |
1.0009 BTC |
0.9997 BTC |
| 2023-02-12 |
0.9998 BTC |
0.0046 |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-02-11 |
0.9996 BTC |
0.0543 |
0.9993 BTC |
0.9982 BTC |
1.0000 BTC |
0.9990 BTC |
| 2023-02-10 |
1.0005 BTC |
0.2056 |
0.9998 BTC |
0.9986 BTC |
1.0012 BTC |
0.9988 BTC |
| 2023-02-09 |
1.0002 BTC |
0.1634 |
0.9993 BTC |
0.9986 BTC |
1.0010 BTC |
0.9992 BTC |
| 2023-02-08 |
0.9992 BTC |
0.0195 |
0.9996 BTC |
0.9980 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-02-07 |
0.9990 BTC |
0.0307 |
0.9980 BTC |
0.9980 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-02-06 |
1.0021 BTC |
0.5525 |
0.9986 BTC |
0.9983 BTC |
1.0038 BTC |
0.9994 BTC |
| 2023-02-05 |
0.9991 BTC |
0.0144 |
0.9988 BTC |
0.9986 BTC |
1.0000 BTC |
0.9991 BTC |
| 2023-02-04 |
0.9995 BTC |
0.0089 |
1.0000 BTC |
0.9986 BTC |
1.0000 BTC |
0.9994 BTC |
| 2023-02-03 |
0.9990 BTC |
0.0161 |
0.9987 BTC |
0.9987 BTC |
0.9996 BTC |
0.9987 BTC |
| 2023-02-02 |
0.9984 BTC |
1.0452 |
0.9996 BTC |
0.9980 BTC |
1.0000 BTC |
0.9994 BTC |
| 2023-02-01 |
0.9999 BTC |
0.5748 |
0.9999 BTC |
0.9981 BTC |
1.0000 BTC |
0.9984 BTC |
| 2023-01-31 |
0.9989 BTC |
0.0750 |
0.9981 BTC |
0.9981 BTC |
0.9996 BTC |
0.9995 BTC |
| 2023-01-30 |
0.9978 BTC |
0.3392 |
0.9994 BTC |
0.9975 BTC |
0.9996 BTC |
0.9980 BTC |
| 2023-01-29 |
0.9999 BTC |
0.2555 |
1.0000 BTC |
0.9981 BTC |
1.0000 BTC |
0.9991 BTC |
| 2023-01-28 |
0.9983 BTC |
0.3885 |
0.9997 BTC |
0.9975 BTC |
1.0000 BTC |
0.9983 BTC |
| 2023-01-27 |
0.9991 BTC |
0.1337 |
0.9996 BTC |
0.9976 BTC |
1.0000 BTC |
0.9981 BTC |
| 2023-01-26 |
0.9995 BTC |
0.1353 |
0.9989 BTC |
0.9980 BTC |
1.0015 BTC |
0.9992 BTC |
| 2023-01-25 |
0.9987 BTC |
0.6562 |
0.9975 BTC |
0.9973 BTC |
1.0053 BTC |
0.9997 BTC |
| 2023-01-24 |
0.9979 BTC |
0.0336 |
0.9976 BTC |
0.9972 BTC |
0.9996 BTC |
0.9972 BTC |
| 2023-01-23 |
0.9976 BTC |
1.4438 |
0.9995 BTC |
0.9970 BTC |
0.9999 BTC |
0.9972 BTC |
| 2023-01-22 |
0.9985 BTC |
0.0564 |
0.9983 BTC |
0.9976 BTC |
0.9995 BTC |
0.9976 BTC |
| 2023-01-21 |
0.9988 BTC |
0.1717 |
0.9987 BTC |
0.9971 BTC |
1.0000 BTC |
0.9985 BTC |
| 2023-01-20 |
0.9975 BTC |
0.7681 |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-01-19 |
0.9994 BTC |
0.9668 |
1.0000 BTC |
0.9985 BTC |
1.0000 BTC |
0.9994 BTC |
| 2023-01-18 |
0.9997 BTC |
1.7852 |
0.9996 BTC |
0.9993 BTC |
1.0010 BTC |
0.9997 BTC |
| 2023-01-17 |
1.0002 BTC |
0.0134 |
0.9998 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-01-16 |
1.0006 BTC |
2.9928 |
1.0002 BTC |
0.9988 BTC |
1.0010 BTC |
0.9998 BTC |
| 2023-01-15 |
0.9992 BTC |
0.0543 |
0.9997 BTC |
0.9979 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-01-14 |
0.9976 BTC |
3.6606 |
0.9974 BTC |
0.9970 BTC |
0.9995 BTC |
0.9990 BTC |
| 2023-01-13 |
0.9973 BTC |
0.7504 |
0.9977 BTC |
0.9970 BTC |
0.9995 BTC |
0.9977 BTC |
| 2023-01-12 |
0.9970 BTC |
4.9858 |
0.9987 BTC |
0.9700 BTC |
1.0039 BTC |
0.9980 BTC |