Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
0.9990 BTC |
0.0001 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-10-10 |
0.9983 BTC |
0.0001 |
0.9983 BTC |
0.9983 BTC |
0.9984 BTC |
0.9984 BTC |
| 2024-10-09 |
0.9985 BTC |
0.0198 |
0.9986 BTC |
0.9979 BTC |
0.9987 BTC |
0.9984 BTC |
| 2024-10-08 |
0.9984 BTC |
0.0092 |
0.9982 BTC |
0.9979 BTC |
0.9989 BTC |
0.9979 BTC |
| 2024-10-07 |
0.9987 BTC |
0.0771 |
0.9982 BTC |
0.9979 BTC |
0.9990 BTC |
0.9987 BTC |
| 2024-10-06 |
0.9989 BTC |
0.0760 |
0.9985 BTC |
0.9985 BTC |
0.9990 BTC |
0.9989 BTC |
| 2024-10-05 |
0.9986 BTC |
0.0018 |
0.9986 BTC |
0.9986 BTC |
0.9987 BTC |
0.9986 BTC |
| 2024-10-04 |
0.9991 BTC |
0.1784 |
0.9991 BTC |
0.9990 BTC |
0.9994 BTC |
0.9990 BTC |
| 2024-10-03 |
0.9990 BTC |
0.0077 |
0.9988 BTC |
0.9988 BTC |
0.9993 BTC |
0.9993 BTC |
| 2024-10-02 |
0.9988 BTC |
0.0033 |
0.9985 BTC |
0.9985 BTC |
0.9993 BTC |
0.9987 BTC |
| 2024-10-01 |
0.9986 BTC |
0.0246 |
0.9989 BTC |
0.9980 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-09-30 |
0.9981 BTC |
0.0705 |
0.9991 BTC |
0.9971 BTC |
0.9991 BTC |
0.9986 BTC |
| 2024-09-29 |
0.9982 BTC |
0.0035 |
0.9982 BTC |
0.9982 BTC |
0.9983 BTC |
0.9983 BTC |
| 2024-09-28 |
0.9983 BTC |
0.0197 |
0.9989 BTC |
0.9978 BTC |
0.9989 BTC |
0.9984 BTC |
| 2024-09-27 |
0.9985 BTC |
0.1076 |
0.9993 BTC |
0.9973 BTC |
0.9996 BTC |
0.9987 BTC |
| 2024-09-26 |
0.9975 BTC |
0.1282 |
0.9985 BTC |
0.9965 BTC |
0.9993 BTC |
0.9987 BTC |
| 2024-09-25 |
0.9982 BTC |
0.0410 |
0.9980 BTC |
0.9975 BTC |
0.9990 BTC |
0.9983 BTC |
| 2024-09-24 |
0.9983 BTC |
0.4368 |
0.9983 BTC |
0.9978 BTC |
0.9983 BTC |
0.9978 BTC |
| 2024-09-23 |
0.9983 BTC |
0.0021 |
0.9983 BTC |
0.9978 BTC |
0.9983 BTC |
0.9983 BTC |
| 2024-09-22 |
0.9989 BTC |
0.0428 |
0.9983 BTC |
0.9982 BTC |
0.9991 BTC |
0.9991 BTC |
| 2024-09-21 |
0.9984 BTC |
0.0065 |
0.9982 BTC |
0.9980 BTC |
0.9987 BTC |
0.9986 BTC |
| 2024-09-20 |
0.9991 BTC |
0.0287 |
0.9989 BTC |
0.9986 BTC |
0.9996 BTC |
0.9988 BTC |
| 2024-09-19 |
1.0001 BTC |
2.4170 |
0.9992 BTC |
0.9981 BTC |
1.0001 BTC |
0.9981 BTC |
| 2024-09-18 |
0.9992 BTC |
0.0125 |
0.9993 BTC |
0.9989 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-09-17 |
0.9992 BTC |
0.0263 |
0.9987 BTC |
0.9986 BTC |
0.9996 BTC |
0.9990 BTC |
| 2024-09-16 |
0.9997 BTC |
0.0002 |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
0.9997 BTC |
| 2024-09-15 |
0.9992 BTC |
0.0018 |
0.9992 BTC |
0.9992 BTC |
0.9994 BTC |
0.9994 BTC |
| 2024-09-14 |
0.9993 BTC |
0.0809 |
0.9982 BTC |
0.9982 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-09-13 |
0.9992 BTC |
0.0330 |
0.9993 BTC |
0.9984 BTC |
0.9993 BTC |
0.9984 BTC |
| 2024-09-12 |
0.9994 BTC |
0.0030 |
0.9994 BTC |
0.9988 BTC |
0.9998 BTC |
0.9993 BTC |
| 2024-09-11 |
0.9989 BTC |
0.0578 |
0.9990 BTC |
0.9987 BTC |
0.9996 BTC |
0.9990 BTC |
| 2024-09-09 |
0.9990 BTC |
0.0539 |
0.9992 BTC |
0.9984 BTC |
0.9992 BTC |
0.9984 BTC |
| 2024-09-08 |
0.9993 BTC |
0.0003 |
0.9994 BTC |
0.9990 BTC |
0.9994 BTC |
0.9993 BTC |
| 2024-09-07 |
0.9987 BTC |
0.0686 |
0.9987 BTC |
0.9986 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-09-06 |
0.9992 BTC |
0.0105 |
0.9992 BTC |
0.9987 BTC |
0.9995 BTC |
0.9994 BTC |
| 2024-09-05 |
0.9981 BTC |
0.0334 |
0.9995 BTC |
0.9974 BTC |
0.9996 BTC |
0.9996 BTC |
| 2024-09-04 |
0.9994 BTC |
0.0051 |
0.9991 BTC |
0.9988 BTC |
0.9996 BTC |
0.9993 BTC |
| 2024-09-03 |
0.9994 BTC |
0.0033 |
0.9994 BTC |
0.9993 BTC |
0.9994 BTC |
0.9993 BTC |
| 2024-09-02 |
0.9989 BTC |
0.0005 |
0.9992 BTC |
0.9987 BTC |
0.9992 BTC |
0.9987 BTC |
| 2024-09-01 |
0.9993 BTC |
0.0147 |
0.9988 BTC |
0.9985 BTC |
0.9995 BTC |
0.9991 BTC |
| 2024-08-31 |
0.9992 BTC |
0.0360 |
0.9992 BTC |
0.9988 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-08-30 |
0.9989 BTC |
0.0375 |
0.9996 BTC |
0.9984 BTC |
0.9996 BTC |
0.9991 BTC |
| 2024-08-29 |
0.9994 BTC |
0.2096 |
0.9993 BTC |
0.9988 BTC |
0.9996 BTC |
0.9989 BTC |
| 2024-08-28 |
0.9988 BTC |
0.2522 |
0.9987 BTC |
0.9976 BTC |
0.9995 BTC |
0.9985 BTC |
| 2024-08-27 |
0.9984 BTC |
0.0128 |
0.9990 BTC |
0.9983 BTC |
0.9990 BTC |
0.9983 BTC |
| 2024-08-26 |
0.9980 BTC |
0.0087 |
0.9979 BTC |
0.9976 BTC |
0.9981 BTC |
0.9976 BTC |
| 2024-08-25 |
1.0003 BTC |
0.6158 |
0.9986 BTC |
0.9973 BTC |
1.0044 BTC |
0.9981 BTC |
| 2024-08-24 |
0.9986 BTC |
0.0004 |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2024-08-23 |
0.9982 BTC |
0.0304 |
0.9998 BTC |
0.9974 BTC |
0.9999 BTC |
0.9979 BTC |
| 2024-08-22 |
1.0000 BTC |
0.2507 |
0.9997 BTC |
0.9995 BTC |
1.0000 BTC |
0.9998 BTC |