Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.0012 BTC |
1.3761 |
1.0009 BTC |
1.0004 BTC |
1.0049 BTC |
1.0007 BTC |
| 2024-08-06 |
1.0005 BTC |
1.2233 |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0003 BTC |
| 2024-08-05 |
1.0033 BTC |
4.2693 |
1.0008 BTC |
0.9995 BTC |
1.0050 BTC |
1.0003 BTC |
| 2024-08-04 |
1.0008 BTC |
0.0030 |
1.0008 BTC |
1.0001 BTC |
1.0008 BTC |
1.0001 BTC |
| 2024-08-03 |
1.0012 BTC |
0.0001 |
1.0011 BTC |
1.0011 BTC |
1.0012 BTC |
1.0012 BTC |
| 2024-08-02 |
1.0005 BTC |
0.0071 |
1.0008 BTC |
0.9998 BTC |
1.0008 BTC |
1.0007 BTC |
| 2024-08-01 |
1.0014 BTC |
0.0235 |
1.0013 BTC |
1.0013 BTC |
1.0015 BTC |
1.0013 BTC |
| 2024-07-31 |
1.0002 BTC |
0.0433 |
1.0008 BTC |
0.9996 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-07-30 |
1.0013 BTC |
0.0565 |
1.0011 BTC |
1.0010 BTC |
1.0016 BTC |
1.0013 BTC |
| 2024-07-29 |
1.0005 BTC |
0.0112 |
1.0010 BTC |
0.9998 BTC |
1.0011 BTC |
1.0008 BTC |
| 2024-07-28 |
1.0004 BTC |
0.0098 |
1.0010 BTC |
1.0002 BTC |
1.0010 BTC |
1.0002 BTC |
| 2024-07-27 |
1.0002 BTC |
0.0284 |
1.0003 BTC |
0.9999 BTC |
1.0004 BTC |
0.9999 BTC |
| 2024-07-26 |
0.9995 BTC |
0.8402 |
0.9995 BTC |
0.9995 BTC |
1.0001 BTC |
0.9996 BTC |
| 2024-07-25 |
0.9995 BTC |
0.2173 |
0.9995 BTC |
0.9995 BTC |
0.9999 BTC |
0.9995 BTC |
| 2024-07-24 |
1.0042 BTC |
1.8089 |
1.0002 BTC |
0.9995 BTC |
1.0050 BTC |
0.9995 BTC |
| 2024-07-23 |
1.0041 BTC |
1.1585 |
1.0000 BTC |
0.9995 BTC |
1.0050 BTC |
0.9999 BTC |
| 2024-07-22 |
0.9995 BTC |
0.1139 |
1.0003 BTC |
0.9995 BTC |
1.0003 BTC |
1.0000 BTC |
| 2024-07-21 |
0.9996 BTC |
0.0366 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2024-07-20 |
0.9996 BTC |
0.0267 |
0.9996 BTC |
0.9995 BTC |
1.0002 BTC |
0.9995 BTC |
| 2024-07-19 |
0.9997 BTC |
0.0573 |
1.0011 BTC |
0.9995 BTC |
1.0011 BTC |
0.9999 BTC |
| 2024-07-18 |
1.0012 BTC |
0.0149 |
0.9999 BTC |
0.9999 BTC |
1.0042 BTC |
1.0006 BTC |
| 2024-07-17 |
1.0006 BTC |
0.0062 |
0.9997 BTC |
0.9995 BTC |
1.0016 BTC |
1.0003 BTC |
| 2024-07-16 |
1.0020 BTC |
0.0359 |
1.0006 BTC |
0.9995 BTC |
1.0040 BTC |
0.9995 BTC |
| 2024-07-15 |
0.9997 BTC |
0.2859 |
0.9998 BTC |
0.9995 BTC |
1.0045 BTC |
1.0018 BTC |
| 2024-07-14 |
0.9998 BTC |
0.0032 |
1.0001 BTC |
0.9998 BTC |
1.0006 BTC |
0.9998 BTC |
| 2024-07-13 |
1.0008 BTC |
0.0003 |
1.0011 BTC |
1.0004 BTC |
1.0011 BTC |
1.0009 BTC |
| 2024-07-12 |
1.0019 BTC |
0.0687 |
1.0011 BTC |
0.9998 BTC |
1.0035 BTC |
1.0023 BTC |
| 2024-07-11 |
1.0019 BTC |
0.0101 |
1.0004 BTC |
1.0004 BTC |
1.0045 BTC |
1.0027 BTC |
| 2024-07-10 |
1.0006 BTC |
0.1411 |
1.0002 BTC |
0.9995 BTC |
1.0045 BTC |
1.0017 BTC |
| 2024-07-09 |
0.9996 BTC |
0.2160 |
1.0008 BTC |
0.9995 BTC |
1.0014 BTC |
1.0002 BTC |
| 2024-07-08 |
0.9998 BTC |
0.0912 |
1.0001 BTC |
0.9995 BTC |
1.0012 BTC |
1.0008 BTC |
| 2024-07-07 |
0.9997 BTC |
0.0011 |
0.9996 BTC |
0.9996 BTC |
1.0001 BTC |
0.9996 BTC |
| 2024-07-06 |
1.0004 BTC |
0.0040 |
0.9996 BTC |
0.9995 BTC |
1.0012 BTC |
0.9996 BTC |
| 2024-07-05 |
1.0015 BTC |
3.6371 |
1.0006 BTC |
0.9995 BTC |
1.0020 BTC |
0.9997 BTC |
| 2024-07-04 |
1.0018 BTC |
0.8113 |
0.9999 BTC |
0.9995 BTC |
1.0020 BTC |
1.0006 BTC |
| 2024-07-03 |
0.9998 BTC |
1.4513 |
0.9999 BTC |
0.9995 BTC |
1.0011 BTC |
1.0006 BTC |
| 2024-07-02 |
1.0003 BTC |
0.0041 |
0.9998 BTC |
0.9998 BTC |
1.0007 BTC |
0.9999 BTC |
| 2024-07-01 |
1.0000 BTC |
2.4732 |
0.9999 BTC |
0.9998 BTC |
1.0020 BTC |
0.9998 BTC |
| 2024-06-30 |
0.9999 BTC |
0.0971 |
1.0006 BTC |
0.9999 BTC |
1.0011 BTC |
1.0004 BTC |
| 2024-06-29 |
1.0009 BTC |
0.0092 |
1.0013 BTC |
1.0004 BTC |
1.0014 BTC |
1.0010 BTC |
| 2024-06-28 |
1.0018 BTC |
0.0164 |
1.0009 BTC |
1.0003 BTC |
1.0021 BTC |
1.0013 BTC |
| 2024-06-27 |
1.0015 BTC |
0.2893 |
1.0001 BTC |
0.9996 BTC |
1.0020 BTC |
1.0009 BTC |
| 2024-06-26 |
0.9996 BTC |
0.8135 |
1.0001 BTC |
0.9996 BTC |
1.0010 BTC |
1.0001 BTC |
| 2024-06-25 |
0.9998 BTC |
0.0375 |
1.0004 BTC |
0.9995 BTC |
1.0006 BTC |
1.0001 BTC |
| 2024-06-24 |
1.0010 BTC |
8.1932 |
0.9998 BTC |
0.9995 BTC |
1.0010 BTC |
1.0001 BTC |
| 2024-06-23 |
0.9995 BTC |
0.0435 |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-06-22 |
0.9998 BTC |
0.0981 |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
0.9998 BTC |
| 2024-06-21 |
1.0010 BTC |
1.5133 |
1.0001 BTC |
0.9997 BTC |
1.0010 BTC |
0.9998 BTC |
| 2024-06-20 |
1.0007 BTC |
0.0014 |
1.0010 BTC |
0.9996 BTC |
1.0010 BTC |
1.0000 BTC |
| 2024-06-19 |
1.0009 BTC |
0.0005 |
1.0005 BTC |
1.0005 BTC |
1.0010 BTC |
1.0010 BTC |