Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.9999 BTC |
0.1583 |
1.0001 BTC |
0.9991 BTC |
1.0010 BTC |
1.0006 BTC |
| 2024-06-17 |
0.9998 BTC |
0.6295 |
1.0010 BTC |
0.9995 BTC |
1.0010 BTC |
0.9995 BTC |
| 2024-06-16 |
0.9995 BTC |
0.0634 |
0.9995 BTC |
0.9995 BTC |
1.0010 BTC |
1.0005 BTC |
| 2024-06-15 |
1.0010 BTC |
2.2096 |
1.0010 BTC |
1.0003 BTC |
1.0010 BTC |
1.0009 BTC |
| 2024-06-14 |
1.0007 BTC |
0.2217 |
1.0001 BTC |
0.9998 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-06-13 |
0.9997 BTC |
0.0028 |
1.0010 BTC |
0.9995 BTC |
1.0010 BTC |
0.9996 BTC |
| 2024-06-12 |
1.0003 BTC |
0.0143 |
1.0003 BTC |
0.9999 BTC |
1.0005 BTC |
0.9999 BTC |
| 2024-06-11 |
1.0001 BTC |
0.0061 |
1.0001 BTC |
0.9997 BTC |
1.0004 BTC |
1.0001 BTC |
| 2024-06-10 |
0.9998 BTC |
0.0001 |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-06-08 |
0.9997 BTC |
0.0001 |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-06-07 |
1.0001 BTC |
0.0008 |
1.0000 BTC |
0.9996 BTC |
1.0005 BTC |
1.0000 BTC |
| 2024-06-06 |
1.0003 BTC |
0.0001 |
1.0002 BTC |
1.0000 BTC |
1.0007 BTC |
1.0000 BTC |
| 2024-06-05 |
1.0009 BTC |
0.0581 |
1.0005 BTC |
1.0000 BTC |
1.0010 BTC |
1.0005 BTC |
| 2024-06-04 |
1.0007 BTC |
0.4443 |
1.0010 BTC |
0.9996 BTC |
1.0010 BTC |
1.0005 BTC |
| 2024-06-03 |
1.0006 BTC |
0.6725 |
0.9995 BTC |
0.9995 BTC |
1.0010 BTC |
1.0002 BTC |
| 2024-06-02 |
1.0009 BTC |
2.1186 |
0.9999 BTC |
0.9995 BTC |
1.0010 BTC |
1.0005 BTC |
| 2024-05-31 |
0.9999 BTC |
0.0008 |
0.9999 BTC |
0.9998 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-05-30 |
0.9995 BTC |
1.6793 |
0.9995 BTC |
0.9995 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-05-29 |
0.9996 BTC |
0.0266 |
1.0000 BTC |
0.9995 BTC |
1.0007 BTC |
0.9995 BTC |
| 2024-05-28 |
1.0003 BTC |
0.0044 |
0.9994 BTC |
0.9994 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-05-27 |
1.0000 BTC |
0.0056 |
1.0001 BTC |
0.9985 BTC |
1.0010 BTC |
1.0000 BTC |
| 2024-05-26 |
1.0010 BTC |
0.5094 |
1.0006 BTC |
0.9995 BTC |
1.0010 BTC |
1.0008 BTC |
| 2024-05-24 |
0.9997 BTC |
0.0194 |
1.0000 BTC |
0.9987 BTC |
1.0005 BTC |
0.9998 BTC |
| 2024-05-23 |
1.0010 BTC |
0.3804 |
1.0010 BTC |
1.0002 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-05-22 |
0.9995 BTC |
0.0209 |
1.0006 BTC |
0.9987 BTC |
1.0009 BTC |
1.0006 BTC |
| 2024-05-21 |
1.0008 BTC |
0.1453 |
0.9993 BTC |
0.9985 BTC |
1.0010 BTC |
0.9993 BTC |
| 2024-05-20 |
0.9997 BTC |
0.0113 |
1.0005 BTC |
0.9993 BTC |
1.0005 BTC |
1.0000 BTC |
| 2024-05-19 |
1.0002 BTC |
0.0169 |
1.0001 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2024-05-18 |
1.0002 BTC |
0.0002 |
1.0005 BTC |
1.0001 BTC |
1.0005 BTC |
1.0001 BTC |
| 2024-05-17 |
1.0004 BTC |
0.0006 |
1.0005 BTC |
1.0002 BTC |
1.0005 BTC |
1.0005 BTC |
| 2024-05-16 |
1.0005 BTC |
0.0701 |
1.0002 BTC |
1.0002 BTC |
1.0005 BTC |
1.0005 BTC |
| 2024-05-15 |
1.0002 BTC |
0.0020 |
1.0005 BTC |
1.0000 BTC |
1.0005 BTC |
1.0002 BTC |
| 2024-05-14 |
1.0000 BTC |
0.0416 |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2024-05-13 |
1.0001 BTC |
0.0060 |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2024-05-12 |
1.0002 BTC |
0.0007 |
1.0005 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2024-05-11 |
1.0003 BTC |
0.0014 |
1.0002 BTC |
1.0002 BTC |
1.0005 BTC |
1.0002 BTC |
| 2024-05-10 |
1.0005 BTC |
0.0678 |
1.0005 BTC |
1.0000 BTC |
1.0005 BTC |
1.0002 BTC |
| 2024-05-09 |
1.0002 BTC |
0.0015 |
1.0005 BTC |
0.9999 BTC |
1.0005 BTC |
1.0000 BTC |
| 2024-05-08 |
1.0002 BTC |
0.0036 |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2024-05-07 |
1.0004 BTC |
0.9812 |
0.9999 BTC |
0.9999 BTC |
1.0010 BTC |
1.0005 BTC |
| 2024-05-06 |
0.9999 BTC |
0.4571 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2024-05-05 |
0.9999 BTC |
0.0033 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2024-05-04 |
1.0000 BTC |
0.0411 |
1.0003 BTC |
0.9999 BTC |
1.0009 BTC |
0.9999 BTC |
| 2024-05-03 |
0.9999 BTC |
0.6189 |
0.9999 BTC |
0.9999 BTC |
1.0010 BTC |
1.0003 BTC |
| 2024-05-02 |
1.0007 BTC |
0.6426 |
0.9996 BTC |
0.9994 BTC |
1.0010 BTC |
1.0000 BTC |
| 2024-05-01 |
0.9994 BTC |
1.9881 |
0.9998 BTC |
0.9994 BTC |
1.0005 BTC |
1.0002 BTC |
| 2024-04-30 |
0.9997 BTC |
2.1314 |
0.9995 BTC |
0.9994 BTC |
1.0004 BTC |
0.9999 BTC |
| 2024-04-29 |
0.9998 BTC |
0.3433 |
0.9999 BTC |
0.9985 BTC |
1.0005 BTC |
0.9990 BTC |
| 2024-04-28 |
1.0004 BTC |
0.0727 |
1.0000 BTC |
0.9993 BTC |
1.0005 BTC |
0.9999 BTC |
| 2024-04-27 |
1.0000 BTC |
0.1016 |
0.9993 BTC |
0.9993 BTC |
1.0005 BTC |
1.0000 BTC |