Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
1.0020 BTC |
0.9155 |
1.0032 BTC |
0.9991 BTC |
1.0050 BTC |
0.9991 BTC |
| 2024-03-07 |
1.0000 BTC |
2.1227 |
1.0019 BTC |
0.9991 BTC |
1.0031 BTC |
1.0020 BTC |
| 2024-03-06 |
1.0016 BTC |
3.0486 |
1.0023 BTC |
0.9993 BTC |
1.0031 BTC |
1.0020 BTC |
| 2024-03-05 |
1.0003 BTC |
6.9581 |
0.9998 BTC |
0.9991 BTC |
1.0020 BTC |
1.0013 BTC |
| 2024-03-04 |
0.9991 BTC |
1.9224 |
0.9991 BTC |
0.9991 BTC |
1.0007 BTC |
0.9998 BTC |
| 2024-03-03 |
1.0007 BTC |
1.4356 |
1.0000 BTC |
0.9991 BTC |
1.0007 BTC |
0.9991 BTC |
| 2024-03-02 |
0.9999 BTC |
0.0057 |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
1.0002 BTC |
| 2024-03-01 |
1.0002 BTC |
0.0059 |
1.0006 BTC |
0.9999 BTC |
1.0006 BTC |
0.9999 BTC |
| 2024-02-29 |
1.0007 BTC |
2.5313 |
0.9993 BTC |
0.9991 BTC |
1.0007 BTC |
0.9996 BTC |
| 2024-02-28 |
0.9991 BTC |
2.1213 |
0.9995 BTC |
0.9991 BTC |
1.0006 BTC |
0.9997 BTC |
| 2024-02-27 |
0.9995 BTC |
6.6473 |
0.9999 BTC |
0.9991 BTC |
1.0007 BTC |
1.0007 BTC |
| 2024-02-26 |
0.9996 BTC |
3.6982 |
0.9996 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2024-02-25 |
1.0001 BTC |
2.8675 |
1.0001 BTC |
0.9991 BTC |
1.0003 BTC |
0.9996 BTC |
| 2024-02-24 |
1.0003 BTC |
0.7467 |
0.9999 BTC |
0.9991 BTC |
1.0003 BTC |
0.9998 BTC |
| 2024-02-23 |
0.9991 BTC |
0.9225 |
0.9991 BTC |
0.9991 BTC |
1.0001 BTC |
0.9996 BTC |
| 2024-02-22 |
0.9995 BTC |
2.7076 |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2024-02-21 |
0.9991 BTC |
0.4162 |
0.9999 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2024-02-20 |
0.9996 BTC |
3.4592 |
0.9996 BTC |
0.9991 BTC |
1.0003 BTC |
1.0003 BTC |
| 2024-02-19 |
0.9999 BTC |
6.7286 |
1.0000 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-18 |
1.0000 BTC |
2.3999 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-17 |
1.0002 BTC |
0.0842 |
1.0002 BTC |
0.9999 BTC |
1.0002 BTC |
0.9999 BTC |
| 2024-02-16 |
0.9991 BTC |
1.0643 |
0.9996 BTC |
0.9991 BTC |
1.0003 BTC |
0.9998 BTC |
| 2024-02-15 |
0.9992 BTC |
0.3209 |
0.9999 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2024-02-14 |
0.9995 BTC |
0.0118 |
0.9993 BTC |
0.9991 BTC |
1.0000 BTC |
0.9991 BTC |
| 2024-02-13 |
1.0002 BTC |
3.1045 |
1.0001 BTC |
0.9997 BTC |
1.0003 BTC |
1.0003 BTC |
| 2024-02-12 |
0.9992 BTC |
0.1925 |
0.9991 BTC |
0.9991 BTC |
1.0002 BTC |
0.9996 BTC |
| 2024-02-11 |
0.9992 BTC |
1.4631 |
0.9997 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2024-02-10 |
0.9999 BTC |
0.9602 |
1.0000 BTC |
0.9991 BTC |
1.0000 BTC |
0.9997 BTC |
| 2024-02-09 |
0.9992 BTC |
0.1660 |
0.9991 BTC |
0.9991 BTC |
1.0002 BTC |
0.9996 BTC |
| 2024-02-08 |
1.0004 BTC |
4.0071 |
0.9991 BTC |
0.9991 BTC |
1.0020 BTC |
0.9993 BTC |
| 2024-02-07 |
1.0009 BTC |
1.8495 |
1.0003 BTC |
0.9995 BTC |
1.0020 BTC |
1.0001 BTC |
| 2024-02-06 |
1.0001 BTC |
0.0406 |
0.9991 BTC |
0.9991 BTC |
1.0006 BTC |
0.9992 BTC |
| 2024-02-05 |
0.9996 BTC |
1.5724 |
0.9997 BTC |
0.9991 BTC |
1.0020 BTC |
0.9991 BTC |
| 2024-02-04 |
0.9998 BTC |
0.1029 |
0.9991 BTC |
0.9991 BTC |
1.0009 BTC |
0.9991 BTC |
| 2024-02-03 |
0.9999 BTC |
0.1940 |
0.9991 BTC |
0.9991 BTC |
1.0008 BTC |
0.9991 BTC |
| 2024-02-02 |
1.0012 BTC |
6.7475 |
0.9991 BTC |
0.9991 BTC |
1.0015 BTC |
0.9991 BTC |
| 2024-02-01 |
0.9997 BTC |
0.1299 |
0.9996 BTC |
0.9991 BTC |
1.0004 BTC |
0.9991 BTC |
| 2024-01-31 |
0.9998 BTC |
0.1310 |
0.9997 BTC |
0.9996 BTC |
1.0004 BTC |
0.9996 BTC |
| 2024-01-30 |
0.9997 BTC |
1.0029 |
0.9997 BTC |
0.9996 BTC |
1.0004 BTC |
0.9996 BTC |
| 2024-01-29 |
1.0000 BTC |
0.1247 |
1.0002 BTC |
0.9997 BTC |
1.0010 BTC |
1.0004 BTC |
| 2024-01-28 |
1.0000 BTC |
0.1271 |
1.0000 BTC |
0.9997 BTC |
1.0010 BTC |
1.0001 BTC |
| 2024-01-27 |
1.0004 BTC |
1.7114 |
0.9997 BTC |
0.9997 BTC |
1.0010 BTC |
0.9997 BTC |
| 2024-01-26 |
0.9998 BTC |
0.1379 |
0.9997 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-25 |
0.9998 BTC |
0.4044 |
0.9998 BTC |
0.9997 BTC |
1.0000 BTC |
0.9997 BTC |
| 2024-01-24 |
0.9998 BTC |
0.2527 |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
0.9998 BTC |
| 2024-01-23 |
0.9999 BTC |
0.0764 |
0.9999 BTC |
0.9998 BTC |
1.0004 BTC |
1.0000 BTC |
| 2024-01-22 |
1.0007 BTC |
0.0463 |
0.9996 BTC |
0.9994 BTC |
1.0010 BTC |
0.9994 BTC |
| 2024-01-21 |
1.0010 BTC |
1.4489 |
1.0007 BTC |
0.9991 BTC |
1.0010 BTC |
0.9991 BTC |
| 2024-01-20 |
0.9991 BTC |
0.2571 |
0.9999 BTC |
0.9991 BTC |
0.9999 BTC |
0.9991 BTC |
| 2024-01-19 |
1.0009 BTC |
2.0710 |
1.0000 BTC |
0.9991 BTC |
1.0010 BTC |
0.9999 BTC |