Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
1.0010 BTC |
0.5344 |
1.0005 BTC |
1.0003 BTC |
1.0010 BTC |
1.0003 BTC |
| 2024-01-17 |
1.0030 BTC |
1.0990 |
1.0020 BTC |
0.9999 BTC |
1.0067 BTC |
0.9999 BTC |
| 2024-01-16 |
1.0019 BTC |
0.1221 |
1.0007 BTC |
1.0002 BTC |
1.0024 BTC |
1.0013 BTC |
| 2024-01-15 |
1.0007 BTC |
0.0221 |
1.0009 BTC |
1.0000 BTC |
1.0018 BTC |
1.0008 BTC |
| 2024-01-14 |
1.0012 BTC |
0.6006 |
1.0007 BTC |
1.0005 BTC |
1.0032 BTC |
1.0012 BTC |
| 2024-01-13 |
1.0002 BTC |
0.0691 |
1.0002 BTC |
0.9991 BTC |
1.0009 BTC |
1.0004 BTC |
| 2024-01-12 |
1.0003 BTC |
0.0167 |
1.0005 BTC |
0.9997 BTC |
1.0008 BTC |
1.0004 BTC |
| 2024-01-11 |
1.0011 BTC |
0.2269 |
1.0007 BTC |
0.9997 BTC |
1.0012 BTC |
1.0002 BTC |
| 2024-01-10 |
1.0005 BTC |
0.4152 |
1.0012 BTC |
0.9991 BTC |
1.0012 BTC |
1.0003 BTC |
| 2024-01-09 |
1.0007 BTC |
0.0198 |
1.0024 BTC |
0.9991 BTC |
1.0024 BTC |
1.0023 BTC |
| 2024-01-08 |
1.0011 BTC |
0.0714 |
1.0008 BTC |
0.9995 BTC |
1.0033 BTC |
1.0017 BTC |
| 2024-01-07 |
1.0018 BTC |
0.0349 |
1.0002 BTC |
0.9996 BTC |
1.0037 BTC |
0.9996 BTC |
| 2024-01-06 |
1.0039 BTC |
0.1193 |
1.0055 BTC |
0.9994 BTC |
1.0083 BTC |
1.0071 BTC |
| 2024-01-05 |
1.0026 BTC |
0.0548 |
1.0012 BTC |
1.0002 BTC |
1.0068 BTC |
1.0014 BTC |
| 2024-01-03 |
0.9993 BTC |
0.4365 |
1.0019 BTC |
0.9991 BTC |
1.0038 BTC |
1.0001 BTC |
| 2024-01-02 |
1.0045 BTC |
0.4226 |
1.0000 BTC |
0.9991 BTC |
1.0050 BTC |
0.9998 BTC |
| 2024-01-01 |
0.9996 BTC |
0.5032 |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-31 |
0.9991 BTC |
0.0830 |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-12-30 |
0.9995 BTC |
1.7361 |
0.9995 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-29 |
0.9995 BTC |
0.1013 |
0.9995 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-28 |
0.9996 BTC |
2.6294 |
0.9998 BTC |
0.9991 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-12-27 |
0.9998 BTC |
0.3521 |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-26 |
0.9998 BTC |
1.0285 |
1.0000 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-25 |
0.9996 BTC |
0.0213 |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-24 |
0.9998 BTC |
0.0126 |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-23 |
1.0000 BTC |
0.5583 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-22 |
1.0000 BTC |
0.0801 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-20 |
0.9992 BTC |
0.0322 |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
0.9991 BTC |
| 2023-12-19 |
0.9993 BTC |
0.1082 |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
0.9991 BTC |
| 2023-12-18 |
0.9993 BTC |
0.1255 |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
0.9991 BTC |
| 2023-12-17 |
0.9993 BTC |
0.1343 |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
0.9991 BTC |
| 2023-12-16 |
0.9999 BTC |
0.9042 |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-15 |
0.9992 BTC |
0.1908 |
0.9994 BTC |
0.9991 BTC |
1.0000 BTC |
0.9996 BTC |
| 2023-12-14 |
0.9996 BTC |
0.4555 |
1.0000 BTC |
0.9991 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-12-13 |
0.9993 BTC |
0.1036 |
0.9992 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-12 |
0.9997 BTC |
0.0243 |
0.9997 BTC |
0.9991 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-12-11 |
0.9992 BTC |
1.3790 |
0.9996 BTC |
0.9991 BTC |
1.0000 BTC |
0.9996 BTC |
| 2023-12-10 |
0.9994 BTC |
0.1052 |
0.9992 BTC |
0.9992 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-12-09 |
1.0000 BTC |
2.9671 |
0.9997 BTC |
0.9992 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-12-08 |
1.0048 BTC |
4.0330 |
1.0009 BTC |
0.9992 BTC |
1.0050 BTC |
0.9992 BTC |
| 2023-12-07 |
1.0002 BTC |
0.0673 |
0.9993 BTC |
0.9992 BTC |
1.0025 BTC |
0.9993 BTC |
| 2023-12-06 |
0.9997 BTC |
0.1691 |
0.9992 BTC |
0.9992 BTC |
1.0028 BTC |
0.9997 BTC |
| 2023-12-05 |
0.9994 BTC |
0.0575 |
0.9996 BTC |
0.9992 BTC |
1.0000 BTC |
0.9996 BTC |
| 2023-12-04 |
0.9993 BTC |
0.2503 |
0.9997 BTC |
0.9992 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-12-03 |
0.9992 BTC |
1.8652 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-12-02 |
0.9992 BTC |
0.1442 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-12-01 |
0.9993 BTC |
6.3994 |
0.9993 BTC |
0.9992 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-11-30 |
0.9993 BTC |
0.0029 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2023-11-28 |
0.9997 BTC |
0.0047 |
0.9998 BTC |
0.9994 BTC |
0.9998 BTC |
0.9994 BTC |
| 2023-11-26 |
0.9997 BTC |
0.0086 |
0.9999 BTC |
0.9996 BTC |
0.9999 BTC |
0.9997 BTC |