Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.9994 BTC |
0.1107 |
0.9997 BTC |
0.9992 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-11-23 |
1.0004 BTC |
0.0029 |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-11-22 |
1.0005 BTC |
0.0029 |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-11-21 |
0.9994 BTC |
0.0192 |
1.0005 BTC |
0.9992 BTC |
1.0005 BTC |
0.9992 BTC |
| 2023-11-20 |
1.0013 BTC |
0.0029 |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
| 2023-11-16 |
1.0015 BTC |
0.0057 |
1.0014 BTC |
1.0014 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-11-15 |
1.0018 BTC |
0.0015 |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
| 2023-11-14 |
1.0013 BTC |
0.0279 |
1.0009 BTC |
1.0009 BTC |
1.0018 BTC |
1.0012 BTC |
| 2023-11-13 |
1.0020 BTC |
0.0598 |
1.0017 BTC |
1.0017 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-11-11 |
1.0019 BTC |
0.0278 |
1.0013 BTC |
1.0013 BTC |
1.0020 BTC |
1.0013 BTC |
| 2023-11-10 |
1.0012 BTC |
0.0061 |
1.0011 BTC |
1.0008 BTC |
1.0014 BTC |
1.0008 BTC |
| 2023-11-09 |
1.0020 BTC |
5.4064 |
1.0015 BTC |
1.0015 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-11-07 |
0.9996 BTC |
0.3148 |
1.0010 BTC |
0.9994 BTC |
1.0020 BTC |
1.0016 BTC |
| 2023-11-06 |
1.0014 BTC |
0.0029 |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
| 2023-11-05 |
1.0000 BTC |
0.5353 |
1.0005 BTC |
0.9999 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-11-04 |
1.0009 BTC |
0.0029 |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-11-03 |
1.0031 BTC |
0.0207 |
1.0031 BTC |
0.9999 BTC |
1.0065 BTC |
1.0024 BTC |
| 2023-11-02 |
1.0063 BTC |
53.2936 |
1.0011 BTC |
1.0005 BTC |
1.0110 BTC |
1.0070 BTC |
| 2023-11-01 |
1.0011 BTC |
0.0234 |
1.0010 BTC |
1.0010 BTC |
1.0012 BTC |
1.0010 BTC |
| 2023-10-31 |
1.0010 BTC |
5.9939 |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-10-30 |
1.0010 BTC |
0.0056 |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-10-29 |
1.0010 BTC |
1.0000 |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-10-27 |
1.0010 BTC |
0.0301 |
1.0015 BTC |
0.9999 BTC |
1.0015 BTC |
1.0006 BTC |
| 2023-10-26 |
1.0014 BTC |
0.3761 |
1.0011 BTC |
1.0000 BTC |
1.0015 BTC |
1.0000 BTC |
| 2023-10-25 |
1.0015 BTC |
0.7267 |
1.0012 BTC |
1.0001 BTC |
1.0015 BTC |
1.0006 BTC |
| 2023-10-24 |
0.9999 BTC |
0.6601 |
1.0005 BTC |
0.9999 BTC |
1.0011 BTC |
0.9999 BTC |
| 2023-10-23 |
1.0002 BTC |
0.4299 |
1.0008 BTC |
0.9999 BTC |
1.0015 BTC |
0.9999 BTC |
| 2023-10-22 |
0.9999 BTC |
0.5527 |
1.0010 BTC |
0.9999 BTC |
1.0011 BTC |
0.9999 BTC |
| 2023-10-21 |
0.9999 BTC |
0.8846 |
0.9999 BTC |
0.9999 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-10-20 |
1.0002 BTC |
1.6497 |
0.9999 BTC |
0.9999 BTC |
1.0015 BTC |
0.9999 BTC |
| 2023-10-19 |
1.0000 BTC |
2.6988 |
1.0004 BTC |
0.9999 BTC |
1.0004 BTC |
1.0001 BTC |
| 2023-10-18 |
1.0002 BTC |
3.0378 |
0.9999 BTC |
0.9999 BTC |
1.0015 BTC |
1.0004 BTC |
| 2023-10-17 |
1.0007 BTC |
2.2662 |
1.0004 BTC |
0.9999 BTC |
1.0008 BTC |
0.9999 BTC |
| 2023-10-16 |
1.0002 BTC |
0.1615 |
0.9999 BTC |
0.9999 BTC |
1.0008 BTC |
0.9999 BTC |
| 2023-10-15 |
1.0001 BTC |
0.0048 |
1.0002 BTC |
0.9999 BTC |
1.0002 BTC |
0.9999 BTC |
| 2023-10-14 |
1.0008 BTC |
0.0019 |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-10-13 |
0.9999 BTC |
0.4258 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-10-12 |
0.9999 BTC |
0.3586 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-10-11 |
1.0005 BTC |
0.9361 |
1.0004 BTC |
1.0004 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-10-10 |
1.0003 BTC |
0.0686 |
1.0003 BTC |
1.0000 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-10-09 |
0.9999 BTC |
0.5894 |
1.0006 BTC |
0.9999 BTC |
1.0007 BTC |
0.9999 BTC |
| 2023-10-08 |
1.0002 BTC |
0.2593 |
0.9999 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-10-07 |
1.0003 BTC |
0.1310 |
1.0000 BTC |
1.0000 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-10-06 |
1.0001 BTC |
0.1154 |
0.9999 BTC |
0.9999 BTC |
1.0003 BTC |
0.9999 BTC |
| 2023-10-05 |
1.0003 BTC |
0.1448 |
1.0003 BTC |
0.9999 BTC |
1.0003 BTC |
0.9999 BTC |
| 2023-10-04 |
1.0002 BTC |
0.2370 |
1.0002 BTC |
0.9999 BTC |
1.0003 BTC |
0.9999 BTC |
| 2023-10-03 |
1.0006 BTC |
0.0241 |
1.0006 BTC |
0.9999 BTC |
1.0011 BTC |
1.0004 BTC |
| 2023-10-02 |
1.0001 BTC |
0.0811 |
1.0006 BTC |
0.9999 BTC |
1.0006 BTC |
1.0005 BTC |
| 2023-10-01 |
0.9999 BTC |
0.4074 |
1.0006 BTC |
0.9999 BTC |
1.0011 BTC |
1.0011 BTC |
| 2023-09-30 |
1.0017 BTC |
0.0536 |
1.0017 BTC |
1.0006 BTC |
1.0017 BTC |
1.0006 BTC |