Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
96,629.2939 USD |
0.0168 |
96,644.0000 USD |
96,328.0000 USD |
97,540.0000 USD |
96,328.0000 USD |
| 2025-01-06 |
98,911.3211 USD |
0.0250 |
98,865.0000 USD |
98,668.0000 USD |
99,153.0000 USD |
98,668.0000 USD |
| 2025-01-05 |
97,240.5188 USD |
0.1137 |
97,768.0000 USD |
97,088.0000 USD |
97,958.0000 USD |
97,958.0000 USD |
| 2025-01-04 |
97,649.5020 USD |
0.0382 |
97,702.0000 USD |
97,607.0000 USD |
98,161.0000 USD |
98,161.0000 USD |
| 2025-01-02 |
96,496.1925 USD |
0.0049 |
94,731.0000 USD |
94,731.0000 USD |
96,887.0000 USD |
96,887.0000 USD |
| 2025-01-01 |
93,250.7100 USD |
0.0005 |
93,607.0000 USD |
93,119.0000 USD |
93,607.0000 USD |
93,119.0000 USD |
| 2024-12-31 |
94,561.8616 USD |
0.3660 |
94,215.0000 USD |
93,726.0000 USD |
95,419.0000 USD |
93,730.0000 USD |
| 2024-12-30 |
92,311.1660 USD |
0.4075 |
93,765.0000 USD |
91,895.0000 USD |
94,376.0000 USD |
92,448.0000 USD |
| 2024-12-29 |
94,029.0205 USD |
0.0238 |
94,061.0000 USD |
93,995.0000 USD |
94,821.0000 USD |
94,821.0000 USD |
| 2024-12-28 |
93,766.1313 USD |
0.0011 |
89,290.0000 USD |
89,290.0000 USD |
95,126.0000 USD |
95,126.0000 USD |
| 2024-12-27 |
96,022.3910 USD |
0.0004 |
95,863.0000 USD |
95,863.0000 USD |
96,218.0000 USD |
96,218.0000 USD |
| 2024-12-26 |
97,379.0523 USD |
0.0372 |
98,212.0000 USD |
95,615.0000 USD |
98,212.0000 USD |
95,852.0000 USD |
| 2024-12-25 |
98,235.0000 USD |
0.1457 |
97,906.0000 USD |
97,722.0000 USD |
99,231.0000 USD |
99,231.0000 USD |
| 2024-12-24 |
98,472.7455 USD |
0.0357 |
98,457.0000 USD |
98,457.0000 USD |
98,493.0000 USD |
98,493.0000 USD |
| 2024-12-23 |
95,286.1286 USD |
0.0172 |
94,323.0000 USD |
94,323.0000 USD |
95,851.0000 USD |
95,816.0000 USD |
| 2024-12-22 |
95,932.8351 USD |
0.0151 |
96,921.0000 USD |
95,120.0000 USD |
96,932.0000 USD |
95,227.0000 USD |
| 2024-12-21 |
97,815.2314 USD |
0.0008 |
98,362.0000 USD |
97,627.0000 USD |
98,362.0000 USD |
97,627.0000 USD |
| 2024-12-20 |
96,587.7383 USD |
0.3679 |
96,751.0000 USD |
92,580.0000 USD |
97,978.0000 USD |
95,775.0000 USD |
| 2024-12-19 |
99,717.3555 USD |
0.0817 |
99,778.0000 USD |
98,058.0000 USD |
102,050.0000 USD |
98,173.0000 USD |
| 2024-12-18 |
101,029.9091 USD |
0.0336 |
101,420.0000 USD |
100,310.0000 USD |
101,760.0000 USD |
100,400.0000 USD |
| 2024-12-17 |
106,739.5898 USD |
0.0028 |
106,720.0000 USD |
106,720.0000 USD |
106,740.0000 USD |
106,740.0000 USD |
| 2024-12-16 |
103,972.9336 USD |
0.7350 |
105,500.0000 USD |
103,090.0000 USD |
107,080.0000 USD |
106,010.0000 USD |
| 2024-12-15 |
101,889.7714 USD |
0.1951 |
101,700.0000 USD |
101,460.0000 USD |
102,740.0000 USD |
102,260.0000 USD |
| 2024-12-14 |
100,826.0157 USD |
0.0029 |
100,830.0000 USD |
100,820.0000 USD |
100,830.0000 USD |
100,820.0000 USD |
| 2024-12-13 |
100,057.9711 USD |
0.0161 |
99,973.0000 USD |
99,884.0000 USD |
100,560.0000 USD |
100,460.0000 USD |
| 2024-12-12 |
100,584.2120 USD |
0.3252 |
100,620.0000 USD |
100,160.0000 USD |
101,230.0000 USD |
101,040.0000 USD |
| 2024-12-11 |
98,477.8154 USD |
0.5860 |
96,182.0000 USD |
96,182.0000 USD |
100,450.0000 USD |
100,330.0000 USD |
| 2024-12-10 |
96,353.0203 USD |
1.5304 |
96,873.0000 USD |
94,036.0000 USD |
97,921.0000 USD |
94,529.0000 USD |
| 2024-12-09 |
98,426.2898 USD |
0.2561 |
99,817.0000 USD |
96,702.0000 USD |
99,817.0000 USD |
97,033.0000 USD |
| 2024-12-08 |
99,848.5000 USD |
0.0408 |
99,490.0000 USD |
99,299.0000 USD |
99,949.0000 USD |
99,949.0000 USD |
| 2024-12-07 |
99,731.0000 USD |
0.0007 |
100,150.0000 USD |
99,193.0000 USD |
100,150.0000 USD |
99,702.0000 USD |
| 2024-12-06 |
98,101.0104 USD |
0.3676 |
97,095.0000 USD |
97,095.0000 USD |
101,950.0000 USD |
101,950.0000 USD |
| 2024-12-05 |
102,098.5369 USD |
0.4112 |
98,279.0000 USD |
98,181.0000 USD |
103,370.0000 USD |
98,233.0000 USD |
| 2024-12-04 |
97,449.7408 USD |
0.0220 |
96,480.0000 USD |
94,615.0000 USD |
98,384.0000 USD |
97,400.0000 USD |
| 2024-12-03 |
94,249.1969 USD |
0.0023 |
94,291.0000 USD |
94,208.0000 USD |
94,291.0000 USD |
94,208.0000 USD |
| 2024-12-02 |
95,643.0000 USD |
0.0001 |
95,643.0000 USD |
95,643.0000 USD |
95,643.0000 USD |
95,643.0000 USD |
| 2024-12-01 |
96,840.0794 USD |
0.0065 |
96,853.0000 USD |
96,824.0000 USD |
96,853.0000 USD |
96,824.0000 USD |
| 2024-11-30 |
96,546.4756 USD |
0.3271 |
96,458.0000 USD |
96,322.0000 USD |
97,346.0000 USD |
97,244.0000 USD |
| 2024-11-29 |
97,193.0000 USD |
0.0443 |
96,041.0000 USD |
96,041.0000 USD |
98,336.0000 USD |
97,382.0000 USD |
| 2024-11-28 |
95,956.6680 USD |
0.0719 |
95,876.0000 USD |
95,253.0000 USD |
96,184.0000 USD |
96,091.0000 USD |
| 2024-11-27 |
93,674.3626 USD |
0.2506 |
92,122.0000 USD |
92,122.0000 USD |
95,746.0000 USD |
95,746.0000 USD |
| 2024-11-26 |
92,710.9983 USD |
0.0070 |
94,205.0000 USD |
92,059.0000 USD |
94,348.0000 USD |
94,051.0000 USD |
| 2024-11-25 |
95,094.0819 USD |
0.1005 |
96,668.0000 USD |
94,531.0000 USD |
98,192.0000 USD |
95,959.0000 USD |
| 2024-11-24 |
96,289.4369 USD |
0.1353 |
97,576.0000 USD |
95,842.0000 USD |
97,669.0000 USD |
95,842.0000 USD |
| 2024-11-23 |
97,293.5000 USD |
0.0479 |
97,485.0000 USD |
97,228.0000 USD |
97,485.0000 USD |
97,259.0000 USD |
| 2024-11-22 |
97,858.4512 USD |
0.0072 |
97,896.0000 USD |
96,922.0000 USD |
98,336.0000 USD |
98,336.0000 USD |
| 2024-11-21 |
96,131.6417 USD |
0.0067 |
94,999.0000 USD |
94,999.0000 USD |
97,313.0000 USD |
97,313.0000 USD |
| 2024-11-20 |
93,136.2748 USD |
0.0003 |
91,995.0000 USD |
91,995.0000 USD |
93,714.0000 USD |
93,639.0000 USD |
| 2024-11-19 |
91,605.7426 USD |
0.0087 |
91,494.0000 USD |
91,490.0000 USD |
92,196.0000 USD |
91,666.0000 USD |
| 2024-11-18 |
91,134.5000 USD |
0.0712 |
92,304.0000 USD |
89,687.0000 USD |
92,304.0000 USD |
90,939.0000 USD |