Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
96,467.1450 USD |
0.0026 |
96,480.0000 USD |
95,893.0000 USD |
96,480.0000 USD |
95,893.0000 USD |
| 2024-12-03 |
94,249.1969 USD |
0.0023 |
94,291.0000 USD |
94,208.0000 USD |
94,291.0000 USD |
94,208.0000 USD |
| 2024-12-02 |
95,643.0000 USD |
0.0001 |
95,643.0000 USD |
95,643.0000 USD |
95,643.0000 USD |
95,643.0000 USD |
| 2024-12-01 |
96,840.0794 USD |
0.0065 |
96,853.0000 USD |
96,824.0000 USD |
96,853.0000 USD |
96,824.0000 USD |
| 2024-11-30 |
96,546.4756 USD |
0.3271 |
96,458.0000 USD |
96,322.0000 USD |
97,346.0000 USD |
97,244.0000 USD |
| 2024-11-29 |
97,193.0000 USD |
0.0443 |
96,041.0000 USD |
96,041.0000 USD |
98,336.0000 USD |
97,382.0000 USD |
| 2024-11-28 |
95,956.6680 USD |
0.0719 |
95,876.0000 USD |
95,253.0000 USD |
96,184.0000 USD |
96,091.0000 USD |
| 2024-11-27 |
93,674.3626 USD |
0.2506 |
92,122.0000 USD |
92,122.0000 USD |
95,746.0000 USD |
95,746.0000 USD |
| 2024-11-26 |
92,710.9983 USD |
0.0070 |
94,205.0000 USD |
92,059.0000 USD |
94,348.0000 USD |
94,051.0000 USD |
| 2024-11-25 |
95,094.0819 USD |
0.1005 |
96,668.0000 USD |
94,531.0000 USD |
98,192.0000 USD |
95,959.0000 USD |
| 2024-11-24 |
96,289.4369 USD |
0.1353 |
97,576.0000 USD |
95,842.0000 USD |
97,669.0000 USD |
95,842.0000 USD |
| 2024-11-23 |
97,293.5000 USD |
0.0479 |
97,485.0000 USD |
97,228.0000 USD |
97,485.0000 USD |
97,259.0000 USD |
| 2024-11-22 |
97,858.4512 USD |
0.0072 |
97,896.0000 USD |
96,922.0000 USD |
98,336.0000 USD |
98,336.0000 USD |
| 2024-11-21 |
96,131.6417 USD |
0.0067 |
94,999.0000 USD |
94,999.0000 USD |
97,313.0000 USD |
97,313.0000 USD |
| 2024-11-20 |
93,136.2748 USD |
0.0003 |
91,995.0000 USD |
91,995.0000 USD |
93,714.0000 USD |
93,639.0000 USD |
| 2024-11-19 |
91,605.7426 USD |
0.0087 |
91,494.0000 USD |
91,490.0000 USD |
92,196.0000 USD |
91,666.0000 USD |
| 2024-11-18 |
91,134.5000 USD |
0.0712 |
92,304.0000 USD |
89,687.0000 USD |
92,304.0000 USD |
90,939.0000 USD |
| 2024-11-17 |
89,509.7384 USD |
0.1295 |
90,229.0000 USD |
89,231.0000 USD |
90,229.0000 USD |
89,233.0000 USD |
| 2024-11-16 |
90,834.3534 USD |
0.0473 |
90,961.0000 USD |
90,627.0000 USD |
90,961.0000 USD |
90,762.0000 USD |
| 2024-11-15 |
90,593.5841 USD |
0.4240 |
88,051.0000 USD |
87,696.0000 USD |
91,210.0000 USD |
90,815.0000 USD |
| 2024-11-14 |
88,932.8723 USD |
0.0503 |
90,844.0000 USD |
87,780.0000 USD |
91,135.0000 USD |
87,808.0000 USD |
| 2024-11-13 |
87,843.2055 USD |
0.0444 |
87,469.0000 USD |
87,469.0000 USD |
92,276.0000 USD |
92,276.0000 USD |
| 2024-11-12 |
86,917.1344 USD |
0.0061 |
86,031.0000 USD |
85,189.0000 USD |
87,436.0000 USD |
85,847.0000 USD |
| 2024-11-11 |
81,862.1844 USD |
0.0884 |
81,819.0000 USD |
81,819.0000 USD |
81,884.0000 USD |
81,873.0000 USD |
| 2024-11-10 |
78,895.6294 USD |
0.0110 |
79,083.0000 USD |
78,538.0000 USD |
79,311.0000 USD |
78,538.0000 USD |
| 2024-11-08 |
76,075.0000 USD |
0.0184 |
76,075.0000 USD |
76,075.0000 USD |
76,075.0000 USD |
76,075.0000 USD |
| 2024-11-07 |
75,485.0020 USD |
0.0397 |
75,484.0000 USD |
75,476.0000 USD |
75,514.0000 USD |
75,514.0000 USD |
| 2024-11-06 |
74,797.8086 USD |
0.2479 |
74,553.0000 USD |
71,660.0000 USD |
75,424.0000 USD |
74,891.0000 USD |
| 2024-11-05 |
69,117.5181 USD |
0.0555 |
67,861.0000 USD |
67,840.0000 USD |
70,068.0000 USD |
70,043.0000 USD |
| 2024-11-04 |
67,673.0000 USD |
0.0415 |
67,678.0000 USD |
67,366.0000 USD |
67,678.0000 USD |
67,366.0000 USD |
| 2024-11-01 |
69,022.5000 USD |
0.0019 |
70,360.0000 USD |
70,360.0000 USD |
70,360.0000 USD |
70,360.0000 USD |
| 2024-10-31 |
70,710.6693 USD |
0.0209 |
72,233.0000 USD |
70,150.0000 USD |
72,233.0000 USD |
70,150.0000 USD |
| 2024-10-29 |
72,494.0000 USD |
0.0219 |
72,387.0000 USD |
72,387.0000 USD |
72,481.0000 USD |
72,481.0000 USD |
| 2024-10-28 |
69,696.0000 USD |
0.0719 |
67,948.0000 USD |
67,682.0000 USD |
69,768.0000 USD |
69,768.0000 USD |
| 2024-10-27 |
67,707.0085 USD |
0.0404 |
67,684.0000 USD |
67,647.0000 USD |
67,789.0000 USD |
67,664.0000 USD |
| 2024-10-26 |
66,852.4987 USD |
0.0157 |
66,867.0000 USD |
66,846.0000 USD |
66,867.0000 USD |
66,846.0000 USD |
| 2024-10-25 |
66,735.9711 USD |
0.0310 |
66,784.0000 USD |
66,530.0000 USD |
66,784.0000 USD |
66,736.0000 USD |
| 2024-10-23 |
65,631.0000 USD |
0.0008 |
65,414.0000 USD |
65,414.0000 USD |
65,848.0000 USD |
65,848.0000 USD |
| 2024-10-22 |
67,198.0602 USD |
0.0380 |
67,175.0000 USD |
67,175.0000 USD |
67,213.0000 USD |
67,213.0000 USD |
| 2024-10-21 |
67,389.5000 USD |
0.0004 |
67,461.0000 USD |
67,460.0000 USD |
67,461.0000 USD |
67,460.0000 USD |
| 2024-10-20 |
68,039.0000 USD |
0.0029 |
68,039.0000 USD |
68,039.0000 USD |
68,039.0000 USD |
68,039.0000 USD |
| 2024-10-19 |
67,877.2499 USD |
0.0230 |
67,892.0000 USD |
67,834.0000 USD |
67,892.0000 USD |
67,878.0000 USD |
| 2024-10-18 |
67,847.0000 USD |
0.0012 |
67,847.0000 USD |
67,847.0000 USD |
67,847.0000 USD |
67,847.0000 USD |
| 2024-10-17 |
67,263.5000 USD |
0.0209 |
66,939.0000 USD |
66,815.0000 USD |
66,939.0000 USD |
66,815.0000 USD |
| 2024-10-16 |
67,141.5927 USD |
0.0386 |
67,069.0000 USD |
66,876.0000 USD |
67,405.0000 USD |
67,405.0000 USD |
| 2024-10-15 |
66,269.1634 USD |
0.0548 |
67,308.0000 USD |
64,825.0000 USD |
67,308.0000 USD |
67,290.0000 USD |
| 2024-10-14 |
64,925.6612 USD |
0.2146 |
63,992.0000 USD |
63,992.0000 USD |
66,234.0000 USD |
66,234.0000 USD |
| 2024-10-13 |
62,851.0000 USD |
0.0001 |
63,016.0000 USD |
63,016.0000 USD |
63,016.0000 USD |
63,016.0000 USD |
| 2024-10-12 |
63,202.3631 USD |
0.0028 |
63,253.0000 USD |
63,007.0000 USD |
63,296.0000 USD |
63,186.0000 USD |
| 2024-10-11 |
60,559.0000 USD |
0.0005 |
60,559.0000 USD |
60,559.0000 USD |
60,559.0000 USD |
60,559.0000 USD |