Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
27,647.9479 USD |
0.0064 |
27,402.0000 USD |
27,308.0000 USD |
28,064.0000 USD |
27,882.0000 USD |
| 2023-10-05 |
27,739.7208 USD |
0.0067 |
27,753.0000 USD |
27,389.0000 USD |
28,044.0000 USD |
27,468.0000 USD |
| 2023-10-04 |
27,689.4956 USD |
0.2592 |
27,631.0000 USD |
27,250.0000 USD |
27,856.0000 USD |
27,856.0000 USD |
| 2023-10-03 |
27,671.7137 USD |
0.0636 |
27,543.0000 USD |
27,272.0000 USD |
27,875.0000 USD |
27,541.0000 USD |
| 2023-10-02 |
28,150.9130 USD |
0.0091 |
27,996.0000 USD |
27,625.0000 USD |
28,732.0000 USD |
27,829.0000 USD |
| 2023-10-01 |
27,122.2136 USD |
0.0095 |
26,965.0000 USD |
26,965.0000 USD |
27,522.0000 USD |
27,110.0000 USD |
| 2023-09-30 |
27,063.5014 USD |
0.0036 |
26,950.0000 USD |
26,915.0000 USD |
27,217.0000 USD |
27,005.0000 USD |
| 2023-09-29 |
27,017.8520 USD |
0.0055 |
27,085.0000 USD |
26,824.0000 USD |
27,311.0000 USD |
26,919.0000 USD |
| 2023-09-28 |
26,803.1184 USD |
0.0080 |
26,376.0000 USD |
26,376.0000 USD |
27,430.0000 USD |
27,045.0000 USD |
| 2023-09-27 |
26,479.8438 USD |
0.0043 |
26,284.0000 USD |
26,179.0000 USD |
27,010.0000 USD |
26,288.0000 USD |
| 2023-09-26 |
26,333.3181 USD |
0.0041 |
26,255.0000 USD |
26,143.0000 USD |
26,614.0000 USD |
26,283.0000 USD |
| 2023-09-25 |
26,328.9841 USD |
0.0088 |
26,268.0000 USD |
26,073.0000 USD |
26,643.0000 USD |
26,301.0000 USD |
| 2023-09-24 |
26,759.5000 USD |
0.0086 |
26,609.0000 USD |
26,601.0000 USD |
26,969.0000 USD |
26,605.0000 USD |
| 2023-09-23 |
26,751.0000 USD |
0.0019 |
26,582.0000 USD |
26,562.0000 USD |
26,870.0000 USD |
26,632.0000 USD |
| 2023-09-22 |
26,695.9528 USD |
0.0055 |
26,563.0000 USD |
26,563.0000 USD |
26,940.0000 USD |
26,588.0000 USD |
| 2023-09-21 |
26,838.7775 USD |
0.0067 |
27,096.0000 USD |
26,476.0000 USD |
27,289.0000 USD |
26,863.0000 USD |
| 2023-09-20 |
27,215.5319 USD |
0.0068 |
27,258.0000 USD |
26,996.0000 USD |
27,566.0000 USD |
27,245.0000 USD |
| 2023-09-19 |
27,365.5000 USD |
0.0096 |
26,721.0000 USD |
26,688.0000 USD |
27,658.0000 USD |
27,212.0000 USD |
| 2023-09-18 |
26,960.1420 USD |
0.0074 |
26,544.0000 USD |
26,447.0000 USD |
27,465.0000 USD |
26,789.0000 USD |
| 2023-09-17 |
26,562.2839 USD |
0.0015 |
26,553.0000 USD |
26,480.0000 USD |
26,631.0000 USD |
26,525.0000 USD |
| 2023-09-16 |
26,640.5882 USD |
0.0039 |
26,640.0000 USD |
26,523.0000 USD |
26,812.0000 USD |
26,615.0000 USD |
| 2023-09-15 |
26,545.2081 USD |
0.0090 |
26,518.0000 USD |
26,273.0000 USD |
26,907.0000 USD |
26,723.0000 USD |
| 2023-09-14 |
26,455.5960 USD |
0.0090 |
26,228.0000 USD |
26,207.0000 USD |
26,737.0000 USD |
26,616.0000 USD |
| 2023-09-13 |
26,093.2151 USD |
0.0067 |
25,837.0000 USD |
25,837.0000 USD |
26,335.0000 USD |
26,061.0000 USD |
| 2023-09-12 |
25,755.6295 USD |
0.0238 |
25,180.0000 USD |
25,137.0000 USD |
26,425.0000 USD |
26,104.0000 USD |
| 2023-09-11 |
25,299.8660 USD |
0.0365 |
25,882.0000 USD |
24,969.0000 USD |
25,913.0000 USD |
24,990.0000 USD |
| 2023-09-10 |
25,828.0470 USD |
0.0043 |
25,899.0000 USD |
25,682.0000 USD |
26,038.0000 USD |
25,858.0000 USD |
| 2023-09-09 |
25,939.6052 USD |
0.0024 |
25,869.0000 USD |
25,848.0000 USD |
26,083.0000 USD |
25,912.0000 USD |
| 2023-09-08 |
26,127.1290 USD |
0.0074 |
26,343.0000 USD |
25,733.0000 USD |
26,543.0000 USD |
25,858.0000 USD |
| 2023-09-07 |
25,891.9561 USD |
0.0093 |
25,758.0000 USD |
25,663.0000 USD |
26,161.0000 USD |
25,897.0000 USD |
| 2023-09-06 |
25,867.0000 USD |
0.0048 |
25,820.0000 USD |
25,483.0000 USD |
26,172.0000 USD |
25,794.0000 USD |
| 2023-09-05 |
25,800.0000 USD |
0.0062 |
25,840.0000 USD |
25,608.0000 USD |
26,017.0000 USD |
25,715.0000 USD |
| 2023-09-04 |
25,935.2243 USD |
0.0057 |
25,934.0000 USD |
25,689.0000 USD |
26,227.0000 USD |
25,780.0000 USD |
| 2023-09-03 |
26,062.0000 USD |
0.0057 |
25,858.0000 USD |
25,846.0000 USD |
26,225.0000 USD |
25,971.0000 USD |
| 2023-09-02 |
25,864.3754 USD |
0.0035 |
25,814.0000 USD |
25,771.0000 USD |
26,056.0000 USD |
25,887.0000 USD |
| 2023-09-01 |
26,078.4925 USD |
0.0151 |
26,029.0000 USD |
25,383.0000 USD |
26,266.0000 USD |
25,818.0000 USD |
| 2023-08-31 |
26,674.8717 USD |
0.0163 |
27,294.0000 USD |
25,864.0000 USD |
27,446.0000 USD |
26,041.0000 USD |
| 2023-08-30 |
27,497.6189 USD |
0.0362 |
27,744.0000 USD |
27,075.0000 USD |
27,785.0000 USD |
27,495.0000 USD |
| 2023-08-29 |
27,819.0000 USD |
0.0529 |
26,110.0000 USD |
25,978.0000 USD |
27,985.0000 USD |
27,709.0000 USD |
| 2023-08-28 |
26,149.2413 USD |
0.0079 |
26,105.0000 USD |
25,935.0000 USD |
26,471.0000 USD |
26,026.0000 USD |
| 2023-08-27 |
26,128.1745 USD |
0.0013 |
26,026.0000 USD |
26,012.0000 USD |
26,275.0000 USD |
26,100.0000 USD |
| 2023-08-26 |
26,147.5000 USD |
0.0030 |
26,112.0000 USD |
26,033.0000 USD |
26,246.0000 USD |
26,054.0000 USD |
| 2023-08-25 |
26,118.5471 USD |
0.0071 |
26,168.0000 USD |
25,861.0000 USD |
26,354.0000 USD |
26,037.0000 USD |
| 2023-08-24 |
26,473.0465 USD |
0.0126 |
26,475.0000 USD |
25,962.0000 USD |
26,715.0000 USD |
26,252.0000 USD |
| 2023-08-23 |
26,273.6407 USD |
0.0092 |
26,050.0000 USD |
25,855.0000 USD |
26,799.0000 USD |
26,465.0000 USD |
| 2023-08-22 |
26,162.7811 USD |
0.3986 |
26,201.0000 USD |
25,801.0000 USD |
26,212.0000 USD |
25,878.0000 USD |
| 2023-08-21 |
26,137.2233 USD |
0.0081 |
26,199.0000 USD |
25,929.0000 USD |
26,345.0000 USD |
26,267.0000 USD |
| 2023-08-20 |
26,109.5980 USD |
0.0674 |
26,156.0000 USD |
25,968.0000 USD |
26,290.0000 USD |
26,233.0000 USD |
| 2023-08-19 |
26,100.1657 USD |
0.0229 |
26,135.0000 USD |
25,847.0000 USD |
26,255.0000 USD |
26,078.0000 USD |
| 2023-08-18 |
26,481.9712 USD |
0.0382 |
26,726.0000 USD |
25,758.0000 USD |
26,790.0000 USD |
26,291.0000 USD |