Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
28,080.2114 USD |
0.3558 |
28,720.0000 USD |
25,131.0000 USD |
28,996.0000 USD |
26,313.0000 USD |
| 2023-08-16 |
29,194.6944 USD |
0.0054 |
29,199.0000 USD |
28,916.0000 USD |
29,514.0000 USD |
28,916.0000 USD |
| 2023-08-15 |
29,372.4130 USD |
0.0019 |
29,417.0000 USD |
29,153.0000 USD |
29,579.0000 USD |
29,169.0000 USD |
| 2023-08-14 |
29,507.4479 USD |
0.0075 |
29,303.0000 USD |
29,175.0000 USD |
29,766.0000 USD |
29,387.0000 USD |
| 2023-08-13 |
29,488.0701 USD |
0.0014 |
29,418.0000 USD |
29,360.0000 USD |
29,696.0000 USD |
29,439.0000 USD |
| 2023-08-12 |
29,571.3769 USD |
0.0101 |
29,414.0000 USD |
29,414.0000 USD |
29,671.0000 USD |
29,445.0000 USD |
| 2023-08-11 |
29,469.8487 USD |
0.0037 |
29,430.0000 USD |
29,266.0000 USD |
29,629.0000 USD |
29,558.0000 USD |
| 2023-08-10 |
29,589.5243 USD |
0.0045 |
29,981.0000 USD |
29,381.0000 USD |
29,981.0000 USD |
29,454.0000 USD |
| 2023-08-09 |
29,753.5517 USD |
0.0269 |
29,822.0000 USD |
29,463.0000 USD |
30,406.0000 USD |
29,580.0000 USD |
| 2023-08-08 |
29,643.3981 USD |
0.0084 |
29,222.0000 USD |
29,151.0000 USD |
30,576.0000 USD |
30,576.0000 USD |
| 2023-08-07 |
29,137.6788 USD |
0.0090 |
29,043.0000 USD |
28,844.0000 USD |
29,559.0000 USD |
29,181.0000 USD |
| 2023-08-06 |
29,058.0199 USD |
0.0008 |
29,037.0000 USD |
29,016.0000 USD |
29,102.0000 USD |
29,090.0000 USD |
| 2023-08-05 |
29,049.9664 USD |
0.0068 |
29,120.0000 USD |
28,961.0000 USD |
29,275.0000 USD |
29,060.0000 USD |
| 2023-08-04 |
28,937.2940 USD |
0.1382 |
29,189.0000 USD |
28,914.0000 USD |
29,335.0000 USD |
29,050.0000 USD |
| 2023-08-03 |
29,203.5283 USD |
0.0049 |
29,225.0000 USD |
29,028.0000 USD |
29,367.0000 USD |
29,328.0000 USD |
| 2023-08-02 |
29,525.2910 USD |
0.0070 |
29,801.0000 USD |
29,013.0000 USD |
29,994.0000 USD |
29,141.0000 USD |
| 2023-08-01 |
28,683.3114 USD |
1.3273 |
29,284.0000 USD |
28,427.0000 USD |
29,343.0000 USD |
29,250.0000 USD |
| 2023-07-31 |
29,393.2944 USD |
0.0029 |
29,387.0000 USD |
29,231.0000 USD |
29,528.0000 USD |
29,235.0000 USD |
| 2023-07-30 |
29,342.0652 USD |
0.0023 |
29,367.0000 USD |
29,211.0000 USD |
29,455.0000 USD |
29,234.0000 USD |
| 2023-07-29 |
29,354.7848 USD |
0.0101 |
29,378.0000 USD |
29,297.0000 USD |
29,429.0000 USD |
29,391.0000 USD |
| 2023-07-28 |
29,327.3443 USD |
0.0037 |
29,278.0000 USD |
29,161.0000 USD |
29,568.0000 USD |
29,348.0000 USD |
| 2023-07-27 |
29,503.1093 USD |
0.1660 |
29,388.0000 USD |
29,142.0000 USD |
29,584.0000 USD |
29,236.0000 USD |
| 2023-07-26 |
29,449.7336 USD |
0.0055 |
29,246.0000 USD |
29,184.0000 USD |
29,704.0000 USD |
29,512.0000 USD |
| 2023-07-25 |
29,164.4154 USD |
0.0181 |
29,130.0000 USD |
29,103.0000 USD |
29,328.0000 USD |
29,263.0000 USD |
| 2023-07-24 |
29,604.1446 USD |
0.2781 |
30,095.0000 USD |
29,054.0000 USD |
30,095.0000 USD |
29,123.0000 USD |
| 2023-07-23 |
29,919.9853 USD |
0.0270 |
29,829.0000 USD |
29,798.0000 USD |
30,355.0000 USD |
30,025.0000 USD |
| 2023-07-22 |
30,184.3875 USD |
1.6295 |
30,045.0000 USD |
29,696.0000 USD |
30,528.0000 USD |
29,696.0000 USD |
| 2023-07-21 |
29,899.0122 USD |
0.0034 |
29,811.0000 USD |
29,787.0000 USD |
30,111.0000 USD |
30,002.0000 USD |
| 2023-07-20 |
30,042.1148 USD |
0.0065 |
29,982.0000 USD |
29,706.0000 USD |
30,439.0000 USD |
29,771.0000 USD |
| 2023-07-19 |
29,944.5398 USD |
0.0585 |
29,925.0000 USD |
29,864.0000 USD |
30,191.0000 USD |
29,968.0000 USD |
| 2023-07-18 |
30,082.3407 USD |
0.0068 |
30,185.0000 USD |
29,752.0000 USD |
30,492.0000 USD |
29,779.0000 USD |
| 2023-07-17 |
30,167.9648 USD |
0.0101 |
30,232.0000 USD |
29,808.0000 USD |
30,589.0000 USD |
30,225.0000 USD |
| 2023-07-16 |
30,369.4283 USD |
0.0037 |
30,300.0000 USD |
30,170.0000 USD |
30,657.0000 USD |
30,172.0000 USD |
| 2023-07-15 |
30,440.0319 USD |
0.3665 |
30,273.0000 USD |
30,273.0000 USD |
30,668.0000 USD |
30,359.0000 USD |
| 2023-07-14 |
31,129.8990 USD |
0.0871 |
31,501.0000 USD |
30,049.0000 USD |
31,581.0000 USD |
30,285.0000 USD |
| 2023-07-13 |
31,110.5817 USD |
0.0117 |
30,406.0000 USD |
30,311.0000 USD |
31,722.0000 USD |
31,357.0000 USD |
| 2023-07-12 |
30,612.2297 USD |
0.0078 |
30,579.0000 USD |
30,224.0000 USD |
31,064.0000 USD |
30,380.0000 USD |
| 2023-07-11 |
30,525.4566 USD |
0.0048 |
30,415.0000 USD |
30,371.0000 USD |
30,707.0000 USD |
30,525.0000 USD |
| 2023-07-10 |
30,331.6787 USD |
0.0307 |
29,588.0000 USD |
29,401.0000 USD |
31,137.0000 USD |
30,840.0000 USD |
| 2023-07-09 |
30,290.5698 USD |
0.0036 |
30,292.0000 USD |
30,068.0000 USD |
30,523.0000 USD |
30,187.0000 USD |
| 2023-07-08 |
30,285.1099 USD |
0.0030 |
30,324.0000 USD |
30,083.0000 USD |
30,398.0000 USD |
30,204.0000 USD |
| 2023-07-07 |
29,879.3893 USD |
0.0303 |
29,763.0000 USD |
29,763.0000 USD |
30,457.0000 USD |
30,349.0000 USD |
| 2023-07-06 |
31,111.9061 USD |
0.0523 |
30,495.0000 USD |
29,816.0000 USD |
31,428.0000 USD |
30,312.0000 USD |
| 2023-07-05 |
30,133.0099 USD |
1.3871 |
30,681.0000 USD |
29,957.0000 USD |
30,873.0000 USD |
30,458.0000 USD |
| 2023-07-04 |
30,892.0000 USD |
0.0446 |
31,217.0000 USD |
30,893.0000 USD |
31,342.0000 USD |
30,948.0000 USD |
| 2023-07-03 |
30,782.0339 USD |
0.0658 |
30,669.0000 USD |
30,618.0000 USD |
31,356.0000 USD |
31,185.0000 USD |
| 2023-07-02 |
30,549.5872 USD |
0.0229 |
30,563.0000 USD |
30,443.0000 USD |
30,745.0000 USD |
30,745.0000 USD |
| 2023-07-01 |
29,585.6015 USD |
0.0592 |
30,491.0000 USD |
28,934.0000 USD |
30,630.0000 USD |
30,574.0000 USD |
| 2023-06-30 |
30,608.4606 USD |
0.8185 |
30,422.0000 USD |
29,772.0000 USD |
31,243.0000 USD |
30,501.0000 USD |
| 2023-06-29 |
30,500.3531 USD |
0.0463 |
30,094.0000 USD |
30,042.0000 USD |
30,708.0000 USD |
30,400.0000 USD |