Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
30,346.3171 USD |
0.0233 |
30,560.0000 USD |
29,937.0000 USD |
30,718.0000 USD |
30,051.0000 USD |
| 2023-06-27 |
30,491.4648 USD |
0.0032 |
30,261.0000 USD |
30,205.0000 USD |
30,959.0000 USD |
30,798.0000 USD |
| 2023-06-26 |
30,284.9323 USD |
0.1459 |
30,505.0000 USD |
29,948.0000 USD |
30,574.0000 USD |
30,120.0000 USD |
| 2023-06-25 |
30,556.5000 USD |
0.0662 |
30,481.0000 USD |
30,323.0000 USD |
31,197.0000 USD |
30,516.0000 USD |
| 2023-06-24 |
30,618.6129 USD |
0.0945 |
30,585.0000 USD |
30,284.0000 USD |
30,879.0000 USD |
30,681.0000 USD |
| 2023-06-23 |
30,348.5483 USD |
0.0057 |
29,997.0000 USD |
29,647.0000 USD |
31,385.0000 USD |
30,674.0000 USD |
| 2023-06-22 |
29,724.7587 USD |
0.1289 |
29,988.0000 USD |
29,587.0000 USD |
30,443.0000 USD |
29,936.0000 USD |
| 2023-06-21 |
30,016.2102 USD |
0.0492 |
28,312.0000 USD |
28,269.0000 USD |
30,645.0000 USD |
30,189.0000 USD |
| 2023-06-20 |
27,121.0700 USD |
1.0933 |
26,827.0000 USD |
26,736.0000 USD |
28,203.0000 USD |
28,203.0000 USD |
| 2023-06-19 |
26,591.8717 USD |
0.0071 |
26,415.0000 USD |
26,368.0000 USD |
26,975.0000 USD |
26,721.0000 USD |
| 2023-06-18 |
26,573.0231 USD |
0.0713 |
26,499.0000 USD |
26,427.0000 USD |
26,731.0000 USD |
26,520.0000 USD |
| 2023-06-17 |
26,515.5531 USD |
0.1232 |
26,347.0000 USD |
26,233.0000 USD |
26,775.0000 USD |
26,598.0000 USD |
| 2023-06-16 |
25,435.3259 USD |
0.0610 |
25,542.0000 USD |
25,323.0000 USD |
26,464.0000 USD |
26,323.0000 USD |
| 2023-06-15 |
25,125.5278 USD |
0.0076 |
25,150.0000 USD |
24,860.0000 USD |
25,727.0000 USD |
25,625.0000 USD |
| 2023-06-14 |
26,067.1673 USD |
0.9214 |
26,048.0000 USD |
25,026.0000 USD |
26,145.0000 USD |
25,106.0000 USD |
| 2023-06-13 |
25,822.6326 USD |
0.5130 |
26,030.0000 USD |
25,484.0000 USD |
26,496.0000 USD |
25,919.0000 USD |
| 2023-06-12 |
25,872.4759 USD |
0.0231 |
25,987.0000 USD |
25,807.0000 USD |
26,156.0000 USD |
25,946.0000 USD |
| 2023-06-11 |
25,864.6633 USD |
0.0164 |
25,861.0000 USD |
25,734.0000 USD |
26,208.0000 USD |
26,096.0000 USD |
| 2023-06-10 |
25,837.5000 USD |
0.0068 |
26,468.0000 USD |
25,524.0000 USD |
26,513.0000 USD |
25,807.0000 USD |
| 2023-06-09 |
26,520.5000 USD |
0.0046 |
26,550.0000 USD |
26,410.0000 USD |
26,809.0000 USD |
26,527.0000 USD |
| 2023-06-08 |
26,376.6983 USD |
0.2686 |
26,382.0000 USD |
26,290.0000 USD |
26,748.0000 USD |
26,642.0000 USD |
| 2023-06-07 |
27,578.1320 USD |
0.0204 |
27,230.0000 USD |
26,193.0000 USD |
28,046.0000 USD |
26,380.0000 USD |
| 2023-06-06 |
26,285.5533 USD |
0.1419 |
25,832.0000 USD |
25,410.0000 USD |
27,220.0000 USD |
27,126.0000 USD |
| 2023-06-05 |
25,719.9880 USD |
0.0397 |
27,090.0000 USD |
25,549.0000 USD |
27,113.0000 USD |
25,777.0000 USD |
| 2023-06-04 |
27,336.5000 USD |
0.0089 |
27,098.0000 USD |
26,946.0000 USD |
27,316.0000 USD |
27,316.0000 USD |
| 2023-06-03 |
27,187.7971 USD |
0.0031 |
27,268.0000 USD |
27,024.0000 USD |
27,315.0000 USD |
27,054.0000 USD |
| 2023-06-02 |
27,313.5000 USD |
0.0073 |
26,875.0000 USD |
26,647.0000 USD |
27,338.0000 USD |
27,337.0000 USD |
| 2023-06-01 |
26,963.0544 USD |
0.0070 |
27,279.0000 USD |
26,768.0000 USD |
27,347.0000 USD |
26,930.0000 USD |
| 2023-05-31 |
27,125.6846 USD |
0.0106 |
27,805.0000 USD |
26,887.0000 USD |
27,835.0000 USD |
27,137.0000 USD |
| 2023-05-30 |
27,787.6146 USD |
0.0072 |
27,753.0000 USD |
27,461.0000 USD |
28,084.0000 USD |
27,852.0000 USD |
| 2023-05-29 |
27,874.6137 USD |
0.0083 |
28,130.0000 USD |
27,596.0000 USD |
28,433.0000 USD |
27,742.0000 USD |
| 2023-05-28 |
27,360.1136 USD |
0.0047 |
26,854.0000 USD |
26,854.0000 USD |
28,141.0000 USD |
28,140.0000 USD |
| 2023-05-27 |
26,751.4622 USD |
0.0031 |
26,739.0000 USD |
26,657.0000 USD |
26,854.0000 USD |
26,818.0000 USD |
| 2023-05-26 |
26,594.6847 USD |
0.0063 |
26,546.0000 USD |
26,261.0000 USD |
26,924.0000 USD |
26,838.0000 USD |
| 2023-05-25 |
26,366.4523 USD |
0.0373 |
26,424.0000 USD |
26,010.0000 USD |
26,562.0000 USD |
26,548.0000 USD |
| 2023-05-24 |
26,226.6849 USD |
0.3050 |
27,254.0000 USD |
26,040.0000 USD |
27,254.0000 USD |
26,270.0000 USD |
| 2023-05-23 |
27,369.1140 USD |
0.0824 |
26,982.0000 USD |
26,883.0000 USD |
27,480.0000 USD |
27,231.0000 USD |
| 2023-05-22 |
26,990.0871 USD |
0.1472 |
26,828.0000 USD |
26,603.0000 USD |
27,088.0000 USD |
26,908.0000 USD |
| 2023-05-21 |
27,004.8849 USD |
0.0031 |
27,239.0000 USD |
26,760.0000 USD |
27,239.0000 USD |
26,804.0000 USD |
| 2023-05-20 |
27,002.0030 USD |
0.0028 |
26,899.0000 USD |
26,894.0000 USD |
27,158.0000 USD |
27,099.0000 USD |
| 2023-05-19 |
26,907.4145 USD |
0.0048 |
26,858.0000 USD |
26,806.0000 USD |
27,149.0000 USD |
26,892.0000 USD |
| 2023-05-18 |
27,222.9328 USD |
0.0054 |
27,424.0000 USD |
26,547.0000 USD |
27,481.0000 USD |
26,880.0000 USD |
| 2023-05-17 |
27,393.0000 USD |
0.0062 |
27,021.0000 USD |
26,665.0000 USD |
27,485.0000 USD |
27,429.0000 USD |
| 2023-05-16 |
27,103.3223 USD |
0.0058 |
27,292.0000 USD |
26,899.0000 USD |
27,292.0000 USD |
27,063.0000 USD |
| 2023-05-15 |
27,341.6348 USD |
0.0051 |
26,931.0000 USD |
26,753.0000 USD |
27,662.0000 USD |
27,291.0000 USD |
| 2023-05-14 |
26,895.8205 USD |
0.0049 |
26,748.0000 USD |
26,699.0000 USD |
27,189.0000 USD |
27,001.0000 USD |
| 2023-05-13 |
26,857.2222 USD |
0.0053 |
26,823.0000 USD |
26,749.0000 USD |
27,002.0000 USD |
26,918.0000 USD |
| 2023-05-12 |
26,481.5000 USD |
0.1066 |
26,996.0000 USD |
26,066.0000 USD |
27,055.0000 USD |
26,482.0000 USD |
| 2023-05-11 |
27,235.3151 USD |
0.0182 |
27,612.0000 USD |
26,826.0000 USD |
27,618.0000 USD |
27,012.0000 USD |
| 2023-05-10 |
27,639.0000 USD |
0.4450 |
27,706.0000 USD |
27,285.0000 USD |
28,303.0000 USD |
27,678.0000 USD |