Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
27,637.6904 USD |
0.0061 |
27,618.0000 USD |
27,453.0000 USD |
27,868.0000 USD |
27,695.0000 USD |
| 2023-05-08 |
27,930.6131 USD |
0.0069 |
28,640.0000 USD |
27,289.0000 USD |
28,640.0000 USD |
27,671.0000 USD |
| 2023-05-07 |
28,654.0000 USD |
0.0054 |
28,872.0000 USD |
28,738.0000 USD |
29,139.0000 USD |
28,738.0000 USD |
| 2023-05-06 |
29,113.4079 USD |
0.0054 |
29,556.0000 USD |
28,514.0000 USD |
29,770.0000 USD |
28,898.0000 USD |
| 2023-05-05 |
29,388.4678 USD |
0.0179 |
28,911.0000 USD |
28,884.0000 USD |
29,702.0000 USD |
29,585.0000 USD |
| 2023-05-04 |
28,943.0731 USD |
0.0991 |
29,084.0000 USD |
28,707.0000 USD |
29,320.0000 USD |
28,823.0000 USD |
| 2023-05-03 |
28,545.0841 USD |
0.0078 |
28,659.0000 USD |
28,200.0000 USD |
28,952.0000 USD |
28,876.0000 USD |
| 2023-05-02 |
28,736.5000 USD |
0.0077 |
28,017.0000 USD |
27,944.0000 USD |
28,810.0000 USD |
28,741.0000 USD |
| 2023-05-01 |
27,886.5000 USD |
0.0126 |
29,252.0000 USD |
27,835.0000 USD |
29,298.0000 USD |
27,911.0000 USD |
| 2023-04-30 |
29,377.8849 USD |
0.0045 |
29,210.0000 USD |
29,131.0000 USD |
29,872.0000 USD |
29,369.0000 USD |
| 2023-04-29 |
29,272.5000 USD |
0.0035 |
29,229.0000 USD |
29,062.0000 USD |
29,473.0000 USD |
29,272.0000 USD |
| 2023-04-28 |
29,322.7636 USD |
0.0075 |
29,490.0000 USD |
29,019.0000 USD |
29,572.0000 USD |
29,392.0000 USD |
| 2023-04-27 |
29,150.9761 USD |
0.0096 |
28,474.0000 USD |
28,474.0000 USD |
29,801.0000 USD |
29,425.0000 USD |
| 2023-04-26 |
29,669.6298 USD |
0.2808 |
28,298.0000 USD |
27,334.0000 USD |
29,980.0000 USD |
28,475.0000 USD |
| 2023-04-25 |
27,505.4558 USD |
0.0068 |
27,486.0000 USD |
27,245.0000 USD |
28,279.0000 USD |
28,213.0000 USD |
| 2023-04-24 |
27,411.5000 USD |
0.5422 |
27,521.0000 USD |
27,187.0000 USD |
27,861.0000 USD |
27,360.0000 USD |
| 2023-04-23 |
27,649.9884 USD |
0.0119 |
27,800.0000 USD |
27,410.0000 USD |
27,800.0000 USD |
27,591.0000 USD |
| 2023-04-22 |
27,661.5000 USD |
0.0063 |
27,271.0000 USD |
27,206.0000 USD |
27,768.0000 USD |
27,645.0000 USD |
| 2023-04-21 |
28,034.5319 USD |
0.0133 |
28,306.0000 USD |
27,251.0000 USD |
28,349.0000 USD |
27,330.0000 USD |
| 2023-04-20 |
28,683.5641 USD |
0.0072 |
28,886.0000 USD |
28,102.0000 USD |
29,054.0000 USD |
28,243.0000 USD |
| 2023-04-19 |
29,435.2956 USD |
0.0129 |
30,339.0000 USD |
29,013.0000 USD |
30,339.0000 USD |
29,141.0000 USD |
| 2023-04-18 |
30,164.6585 USD |
0.0135 |
29,465.0000 USD |
29,287.0000 USD |
30,466.0000 USD |
30,248.0000 USD |
| 2023-04-17 |
29,589.0564 USD |
0.0305 |
30,271.0000 USD |
29,095.0000 USD |
30,271.0000 USD |
29,519.0000 USD |
| 2023-04-16 |
30,115.4833 USD |
0.0569 |
30,242.0000 USD |
29,880.0000 USD |
30,535.0000 USD |
30,402.0000 USD |
| 2023-04-15 |
30,201.5000 USD |
0.0440 |
30,350.0000 USD |
30,075.0000 USD |
30,492.0000 USD |
30,325.0000 USD |
| 2023-04-14 |
30,918.2779 USD |
2.6705 |
30,426.0000 USD |
29,974.0000 USD |
30,990.0000 USD |
30,524.0000 USD |
| 2023-04-13 |
30,314.0000 USD |
0.3189 |
29,942.0000 USD |
29,749.0000 USD |
30,508.0000 USD |
30,431.0000 USD |
| 2023-04-12 |
29,838.9452 USD |
0.0186 |
30,206.0000 USD |
29,747.0000 USD |
30,408.0000 USD |
29,881.0000 USD |
| 2023-04-11 |
30,018.4185 USD |
0.0184 |
29,465.0000 USD |
29,464.0000 USD |
30,388.0000 USD |
30,124.0000 USD |
| 2023-04-10 |
29,146.0000 USD |
0.3530 |
28,398.0000 USD |
28,090.0000 USD |
29,237.0000 USD |
29,237.0000 USD |
| 2023-04-09 |
27,929.5841 USD |
0.0055 |
27,945.0000 USD |
27,718.0000 USD |
28,234.0000 USD |
28,021.0000 USD |
| 2023-04-08 |
27,842.5000 USD |
0.0128 |
27,927.0000 USD |
27,708.0000 USD |
28,146.0000 USD |
27,931.0000 USD |
| 2023-04-07 |
27,816.8752 USD |
0.0062 |
27,847.0000 USD |
27,609.0000 USD |
27,954.0000 USD |
27,692.0000 USD |
| 2023-04-06 |
27,729.4462 USD |
0.0124 |
27,791.0000 USD |
27,715.0000 USD |
27,791.0000 USD |
27,715.0000 USD |
| 2023-04-05 |
28,445.4262 USD |
0.0910 |
28,188.0000 USD |
27,726.0000 USD |
28,692.0000 USD |
28,207.0000 USD |
| 2023-04-04 |
28,133.2121 USD |
0.0140 |
27,831.0000 USD |
27,782.0000 USD |
28,518.0000 USD |
28,157.0000 USD |
| 2023-04-03 |
27,690.7520 USD |
0.0954 |
28,252.0000 USD |
27,424.0000 USD |
28,803.0000 USD |
27,935.0000 USD |
| 2023-04-02 |
28,411.5360 USD |
0.0375 |
28,525.0000 USD |
27,998.0000 USD |
28,751.0000 USD |
28,163.0000 USD |
| 2023-04-01 |
28,582.5309 USD |
0.1962 |
28,462.0000 USD |
28,371.0000 USD |
28,950.0000 USD |
28,515.0000 USD |
| 2023-03-31 |
28,629.5000 USD |
0.3480 |
28,103.0000 USD |
27,497.0000 USD |
28,703.0000 USD |
28,580.0000 USD |
| 2023-03-30 |
28,406.7453 USD |
0.9190 |
28,347.0000 USD |
27,679.0000 USD |
29,133.0000 USD |
28,104.0000 USD |
| 2023-03-29 |
28,102.7170 USD |
0.0205 |
27,327.0000 USD |
27,151.0000 USD |
28,594.0000 USD |
28,330.0000 USD |
| 2023-03-28 |
26,981.5919 USD |
0.0299 |
27,183.0000 USD |
26,585.0000 USD |
27,479.0000 USD |
27,293.0000 USD |
| 2023-03-27 |
27,507.0138 USD |
0.0129 |
27,985.0000 USD |
26,734.0000 USD |
28,062.0000 USD |
27,203.0000 USD |
| 2023-03-26 |
27,728.8142 USD |
0.0580 |
27,470.0000 USD |
27,470.0000 USD |
28,172.0000 USD |
28,001.0000 USD |
| 2023-03-25 |
27,514.6473 USD |
0.0351 |
27,487.0000 USD |
27,205.0000 USD |
27,779.0000 USD |
27,523.0000 USD |
| 2023-03-24 |
27,741.5763 USD |
0.0996 |
28,342.0000 USD |
26,988.0000 USD |
28,375.0000 USD |
27,379.0000 USD |
| 2023-03-23 |
27,691.7192 USD |
0.0301 |
27,291.0000 USD |
27,180.0000 USD |
28,649.0000 USD |
28,229.0000 USD |
| 2023-03-22 |
27,011.0000 USD |
0.1901 |
28,080.0000 USD |
26,850.0000 USD |
28,860.0000 USD |
27,085.0000 USD |
| 2023-03-21 |
27,942.6635 USD |
0.0210 |
27,754.0000 USD |
27,418.0000 USD |
28,438.0000 USD |
27,978.0000 USD |