Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
27,973.5000 USD |
0.0380 |
27,783.0000 USD |
27,162.0000 USD |
28,452.0000 USD |
28,032.0000 USD |
| 2023-03-19 |
28,044.5000 USD |
0.0712 |
26,944.0000 USD |
26,844.0000 USD |
28,358.0000 USD |
28,060.0000 USD |
| 2023-03-18 |
27,351.0901 USD |
0.0720 |
27,319.0000 USD |
26,744.0000 USD |
27,640.0000 USD |
27,184.0000 USD |
| 2023-03-17 |
26,256.9557 USD |
0.0178 |
25,019.0000 USD |
24,957.0000 USD |
27,742.0000 USD |
26,818.0000 USD |
| 2023-03-16 |
24,578.4350 USD |
0.0213 |
24,321.0000 USD |
24,238.0000 USD |
25,130.0000 USD |
24,942.0000 USD |
| 2023-03-15 |
24,676.4232 USD |
0.0213 |
24,611.0000 USD |
24,021.0000 USD |
25,266.0000 USD |
24,337.0000 USD |
| 2023-03-14 |
24,857.7066 USD |
0.7148 |
24,088.0000 USD |
23,963.0000 USD |
26,350.0000 USD |
24,760.0000 USD |
| 2023-03-13 |
24,079.4387 USD |
0.2717 |
22,020.0000 USD |
21,802.0000 USD |
24,381.0000 USD |
24,140.0000 USD |
| 2023-03-12 |
20,700.2470 USD |
0.0136 |
20,584.0000 USD |
20,337.0000 USD |
21,345.0000 USD |
21,262.0000 USD |
| 2023-03-11 |
20,363.1315 USD |
12.0978 |
20,276.0000 USD |
19,607.0000 USD |
20,831.0000 USD |
20,449.0000 USD |
| 2023-03-10 |
19,773.5086 USD |
0.0628 |
20,314.0000 USD |
19,606.0000 USD |
20,314.0000 USD |
20,268.0000 USD |
| 2023-03-09 |
21,418.7396 USD |
0.0171 |
21,753.0000 USD |
20,122.0000 USD |
21,823.0000 USD |
20,409.0000 USD |
| 2023-03-08 |
21,980.5000 USD |
0.0217 |
22,235.0000 USD |
21,777.0000 USD |
22,269.0000 USD |
21,919.0000 USD |
| 2023-03-07 |
22,354.2350 USD |
0.0136 |
22,398.0000 USD |
21,989.0000 USD |
22,499.0000 USD |
21,989.0000 USD |
| 2023-03-06 |
22,379.0262 USD |
0.0129 |
22,412.0000 USD |
22,310.0000 USD |
22,555.0000 USD |
22,412.0000 USD |
| 2023-03-05 |
22,404.0000 USD |
0.0115 |
22,326.0000 USD |
22,225.0000 USD |
22,631.0000 USD |
22,397.0000 USD |
| 2023-03-04 |
22,314.0000 USD |
0.0136 |
22,386.0000 USD |
22,153.0000 USD |
22,395.0000 USD |
22,297.0000 USD |
| 2023-03-03 |
22,397.5782 USD |
0.0415 |
23,445.0000 USD |
22,084.0000 USD |
23,460.0000 USD |
22,323.0000 USD |
| 2023-03-02 |
23,503.4352 USD |
0.0216 |
23,657.0000 USD |
23,239.0000 USD |
23,747.0000 USD |
23,429.0000 USD |
| 2023-03-01 |
23,675.4131 USD |
0.0342 |
23,085.0000 USD |
23,067.0000 USD |
24,018.0000 USD |
23,539.0000 USD |
| 2023-02-28 |
23,478.8864 USD |
0.0298 |
23,496.0000 USD |
23,083.0000 USD |
23,759.0000 USD |
23,178.0000 USD |
| 2023-02-27 |
23,918.4847 USD |
0.0662 |
23,511.0000 USD |
23,222.0000 USD |
24,102.0000 USD |
23,426.0000 USD |
| 2023-02-26 |
23,469.7530 USD |
0.3992 |
23,122.0000 USD |
23,062.0000 USD |
23,637.0000 USD |
23,542.0000 USD |
| 2023-02-25 |
23,042.9375 USD |
0.0298 |
23,208.0000 USD |
22,848.0000 USD |
23,216.0000 USD |
23,125.0000 USD |
| 2023-02-24 |
23,615.8849 USD |
0.0141 |
23,917.0000 USD |
22,987.0000 USD |
24,115.0000 USD |
23,138.0000 USD |
| 2023-02-23 |
24,330.4343 USD |
0.0620 |
24,172.0000 USD |
23,671.0000 USD |
24,600.0000 USD |
23,903.0000 USD |
| 2023-02-22 |
24,009.8239 USD |
0.0154 |
24,490.0000 USD |
23,603.0000 USD |
24,490.0000 USD |
23,907.0000 USD |
| 2023-02-21 |
24,697.4814 USD |
0.0167 |
24,817.0000 USD |
24,161.0000 USD |
25,116.0000 USD |
24,412.0000 USD |
| 2023-02-20 |
24,641.8538 USD |
0.0211 |
24,396.0000 USD |
23,963.0000 USD |
25,083.0000 USD |
24,629.0000 USD |
| 2023-02-19 |
24,603.3230 USD |
0.0133 |
24,630.0000 USD |
24,285.0000 USD |
25,133.0000 USD |
24,540.0000 USD |
| 2023-02-18 |
24,605.0000 USD |
0.0171 |
24,598.0000 USD |
24,447.0000 USD |
24,788.0000 USD |
24,600.0000 USD |
| 2023-02-17 |
24,029.7058 USD |
0.0230 |
23,496.0000 USD |
23,496.0000 USD |
24,955.0000 USD |
24,688.0000 USD |
| 2023-02-16 |
24,623.7063 USD |
0.0357 |
24,359.0000 USD |
23,864.0000 USD |
25,077.0000 USD |
23,864.0000 USD |
| 2023-02-15 |
22,777.9143 USD |
0.0173 |
22,187.0000 USD |
22,076.0000 USD |
24,333.0000 USD |
24,140.0000 USD |
| 2023-02-14 |
22,085.9836 USD |
0.0389 |
21,738.0000 USD |
21,619.0000 USD |
22,304.0000 USD |
22,168.0000 USD |
| 2023-02-13 |
21,630.3986 USD |
0.0147 |
21,774.0000 USD |
21,361.0000 USD |
21,885.0000 USD |
21,589.0000 USD |
| 2023-02-12 |
21,888.1838 USD |
0.0104 |
21,855.0000 USD |
21,632.0000 USD |
22,063.0000 USD |
21,657.0000 USD |
| 2023-02-11 |
21,640.7134 USD |
0.0660 |
21,607.0000 USD |
21,566.0000 USD |
21,878.0000 USD |
21,878.0000 USD |
| 2023-02-10 |
21,565.0236 USD |
0.3051 |
21,792.0000 USD |
21,513.0000 USD |
21,917.0000 USD |
21,619.0000 USD |
| 2023-02-09 |
22,183.1260 USD |
0.3389 |
22,938.0000 USD |
21,754.0000 USD |
22,980.0000 USD |
21,793.0000 USD |
| 2023-02-08 |
22,901.5000 USD |
0.0215 |
23,258.0000 USD |
22,747.0000 USD |
23,347.0000 USD |
22,906.0000 USD |
| 2023-02-07 |
22,921.0359 USD |
0.0152 |
22,719.0000 USD |
22,711.0000 USD |
23,299.0000 USD |
23,200.0000 USD |
| 2023-02-06 |
22,843.3797 USD |
0.0159 |
22,967.0000 USD |
22,621.0000 USD |
23,081.0000 USD |
22,703.0000 USD |
| 2023-02-05 |
22,904.0000 USD |
0.0302 |
23,300.0000 USD |
22,691.0000 USD |
23,384.0000 USD |
22,944.0000 USD |
| 2023-02-04 |
23,363.0000 USD |
0.0062 |
23,416.0000 USD |
23,238.0000 USD |
23,544.0000 USD |
23,376.0000 USD |
| 2023-02-03 |
23,447.3972 USD |
0.0116 |
23,541.0000 USD |
23,242.0000 USD |
23,696.0000 USD |
23,391.0000 USD |
| 2023-02-02 |
23,746.5245 USD |
0.0421 |
23,636.0000 USD |
23,573.0000 USD |
24,204.0000 USD |
23,660.0000 USD |
| 2023-02-01 |
23,090.9796 USD |
0.0362 |
23,102.0000 USD |
22,909.0000 USD |
23,766.0000 USD |
23,666.0000 USD |
| 2023-01-31 |
22,946.1346 USD |
0.0138 |
22,777.0000 USD |
22,713.0000 USD |
23,214.0000 USD |
23,191.0000 USD |
| 2023-01-30 |
23,130.9503 USD |
0.0307 |
23,697.0000 USD |
22,539.0000 USD |
23,771.0000 USD |
22,638.0000 USD |