Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
23,417.9554 USD |
0.0224 |
22,955.0000 USD |
22,951.0000 USD |
23,900.0000 USD |
23,742.0000 USD |
| 2023-01-28 |
22,968.1201 USD |
0.0330 |
23,026.0000 USD |
22,829.0000 USD |
23,190.0000 USD |
22,945.0000 USD |
| 2023-01-27 |
22,921.2672 USD |
0.0645 |
22,990.0000 USD |
22,585.0000 USD |
23,428.0000 USD |
23,107.0000 USD |
| 2023-01-26 |
22,908.9262 USD |
0.0911 |
23,149.0000 USD |
22,884.0000 USD |
23,245.0000 USD |
22,976.0000 USD |
| 2023-01-25 |
22,856.2737 USD |
0.1591 |
22,577.0000 USD |
22,265.0000 USD |
23,652.0000 USD |
22,967.0000 USD |
| 2023-01-24 |
22,956.5271 USD |
0.0198 |
22,881.0000 USD |
22,564.0000 USD |
23,090.0000 USD |
22,729.0000 USD |
| 2023-01-23 |
22,769.8326 USD |
0.0154 |
22,664.0000 USD |
22,646.0000 USD |
23,124.0000 USD |
22,929.0000 USD |
| 2023-01-22 |
22,732.8501 USD |
0.0278 |
22,768.0000 USD |
22,355.0000 USD |
23,027.0000 USD |
22,590.0000 USD |
| 2023-01-21 |
22,524.5811 USD |
2.9842 |
22,604.0000 USD |
22,460.0000 USD |
23,251.0000 USD |
22,989.0000 USD |
| 2023-01-20 |
21,111.1108 USD |
0.0327 |
21,063.0000 USD |
20,926.0000 USD |
22,401.0000 USD |
22,274.0000 USD |
| 2023-01-19 |
21,071.5000 USD |
0.0116 |
20,741.0000 USD |
20,667.0000 USD |
21,162.0000 USD |
21,069.0000 USD |
| 2023-01-18 |
20,769.3280 USD |
0.8757 |
21,172.0000 USD |
20,485.0000 USD |
21,546.0000 USD |
20,740.0000 USD |
| 2023-01-17 |
21,287.0125 USD |
0.0760 |
21,148.0000 USD |
20,991.0000 USD |
21,502.0000 USD |
21,280.0000 USD |
| 2023-01-16 |
21,299.5000 USD |
0.4240 |
20,904.0000 USD |
20,675.0000 USD |
21,361.0000 USD |
21,307.0000 USD |
| 2023-01-15 |
20,832.3849 USD |
0.1290 |
21,010.0000 USD |
20,585.0000 USD |
21,010.0000 USD |
20,900.0000 USD |
| 2023-01-14 |
20,856.7991 USD |
0.4666 |
19,924.0000 USD |
19,924.0000 USD |
21,081.0000 USD |
20,869.0000 USD |
| 2023-01-13 |
19,224.9076 USD |
0.0479 |
18,830.0000 USD |
18,728.0000 USD |
19,917.0000 USD |
19,908.0000 USD |
| 2023-01-12 |
17,998.4722 USD |
8.9327 |
17,912.0000 USD |
17,429.0000 USD |
19,032.0000 USD |
18,866.0000 USD |
| 2023-01-11 |
17,347.1196 USD |
1.3281 |
17,332.0000 USD |
16,816.0000 USD |
17,599.0000 USD |
17,599.0000 USD |
| 2023-01-10 |
17,155.1749 USD |
0.1969 |
17,137.0000 USD |
16,657.0000 USD |
17,333.0000 USD |
17,333.0000 USD |
| 2023-01-09 |
17,097.8838 USD |
0.2028 |
16,592.0000 USD |
16,592.0000 USD |
17,333.0000 USD |
17,134.0000 USD |
| 2023-01-08 |
16,744.0000 USD |
0.2116 |
16,881.0000 USD |
16,249.0000 USD |
17,333.0000 USD |
16,904.0000 USD |
| 2023-01-07 |
16,800.0931 USD |
0.2017 |
16,894.0000 USD |
16,241.0000 USD |
16,914.0000 USD |
16,407.0000 USD |
| 2023-01-06 |
16,672.2833 USD |
0.2065 |
16,754.0000 USD |
16,234.0000 USD |
16,983.0000 USD |
16,886.0000 USD |
| 2023-01-05 |
16,665.3974 USD |
0.2048 |
16,787.0000 USD |
16,004.0000 USD |
16,818.0000 USD |
16,755.0000 USD |
| 2023-01-04 |
16,050.4148 USD |
0.5828 |
16,597.0000 USD |
15,665.0000 USD |
16,906.0000 USD |
16,762.0000 USD |
| 2023-01-03 |
16,524.0477 USD |
0.2217 |
16,598.0000 USD |
16,005.0000 USD |
16,699.0000 USD |
16,594.0000 USD |
| 2023-01-02 |
16,545.7966 USD |
0.2523 |
16,699.0000 USD |
16,089.0000 USD |
16,699.0000 USD |
16,627.0000 USD |
| 2023-01-01 |
16,403.0551 USD |
0.2056 |
16,481.0000 USD |
16,029.0000 USD |
16,553.0000 USD |
16,518.0000 USD |
| 2022-12-31 |
16,202.5000 USD |
0.2221 |
16,506.0000 USD |
15,946.0000 USD |
16,553.0000 USD |
16,474.0000 USD |
| 2022-12-30 |
16,326.1718 USD |
0.2010 |
16,534.0000 USD |
15,821.0000 USD |
16,535.0000 USD |
16,492.0000 USD |
| 2022-12-29 |
16,074.5000 USD |
0.2395 |
16,433.0000 USD |
15,696.0000 USD |
16,547.0000 USD |
16,501.0000 USD |
| 2022-12-28 |
16,477.4130 USD |
0.5486 |
16,607.0000 USD |
15,854.0000 USD |
16,663.0000 USD |
16,380.0000 USD |
| 2022-12-27 |
16,680.4422 USD |
0.6103 |
16,871.0000 USD |
16,018.0000 USD |
16,912.0000 USD |
16,590.0000 USD |
| 2022-12-26 |
16,680.1827 USD |
0.1919 |
16,758.0000 USD |
16,028.0000 USD |
16,829.0000 USD |
16,789.0000 USD |
| 2022-12-25 |
16,658.3856 USD |
0.2115 |
16,775.0000 USD |
16,164.0000 USD |
16,784.0000 USD |
16,751.0000 USD |
| 2022-12-24 |
16,722.1965 USD |
0.3199 |
16,612.0000 USD |
16,185.0000 USD |
16,794.0000 USD |
16,776.0000 USD |
| 2022-12-23 |
16,091.6040 USD |
2.0850 |
16,876.0000 USD |
15,729.0000 USD |
17,031.0000 USD |
16,734.0000 USD |
| 2022-12-22 |
16,765.0202 USD |
0.1549 |
16,888.0000 USD |
16,393.0000 USD |
16,921.0000 USD |
16,855.0000 USD |
| 2022-12-21 |
16,813.9434 USD |
0.1524 |
16,938.0000 USD |
16,292.0000 USD |
16,950.0000 USD |
16,845.0000 USD |
| 2022-12-20 |
16,753.8950 USD |
0.1838 |
16,420.0000 USD |
16,291.0000 USD |
17,020.0000 USD |
16,869.0000 USD |
| 2022-12-19 |
16,654.2732 USD |
0.1520 |
16,787.0000 USD |
16,290.0000 USD |
16,857.0000 USD |
16,396.0000 USD |
| 2022-12-18 |
16,715.8711 USD |
0.1603 |
16,821.0000 USD |
16,389.0000 USD |
16,865.0000 USD |
16,797.0000 USD |
| 2022-12-17 |
16,552.0000 USD |
0.1558 |
16,625.0000 USD |
16,290.0000 USD |
16,823.0000 USD |
16,814.0000 USD |
| 2022-12-16 |
17,050.1400 USD |
0.6501 |
17,198.0000 USD |
16,291.0000 USD |
17,569.0000 USD |
16,448.0000 USD |
| 2022-12-15 |
17,608.2813 USD |
0.1674 |
17,866.0000 USD |
16,881.0000 USD |
17,904.0000 USD |
17,462.0000 USD |
| 2022-12-14 |
17,825.3466 USD |
0.1671 |
17,828.0000 USD |
17,233.0000 USD |
18,383.0000 USD |
17,804.0000 USD |
| 2022-12-13 |
17,377.7932 USD |
0.1635 |
17,282.0000 USD |
16,601.0000 USD |
18,138.0000 USD |
17,814.0000 USD |
| 2022-12-12 |
16,975.3085 USD |
0.1842 |
17,072.0000 USD |
16,558.0000 USD |
17,259.0000 USD |
17,234.0000 USD |
| 2022-12-11 |
17,131.4635 USD |
0.1884 |
17,176.0000 USD |
16,570.0000 USD |
17,362.0000 USD |
17,185.0000 USD |