Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
17,112.6223 USD |
0.0699 |
17,145.0000 USD |
16,473.0000 USD |
17,407.0000 USD |
17,145.0000 USD |
| 2022-12-09 |
17,118.2935 USD |
0.1537 |
16,603.0000 USD |
16,436.0000 USD |
17,328.0000 USD |
17,172.0000 USD |
| 2022-12-08 |
16,835.6875 USD |
0.1480 |
16,870.0000 USD |
16,435.0000 USD |
17,324.0000 USD |
17,201.0000 USD |
| 2022-12-07 |
16,836.6939 USD |
0.1469 |
17,124.0000 USD |
16,507.0000 USD |
17,154.0000 USD |
16,865.0000 USD |
| 2022-12-06 |
16,892.5946 USD |
0.1349 |
16,999.0000 USD |
16,466.0000 USD |
17,175.0000 USD |
16,940.0000 USD |
| 2022-12-05 |
16,857.4119 USD |
0.2504 |
17,154.0000 USD |
16,489.0000 USD |
17,409.0000 USD |
16,965.0000 USD |
| 2022-12-04 |
16,916.6097 USD |
0.1322 |
16,908.0000 USD |
16,453.0000 USD |
17,155.0000 USD |
17,124.0000 USD |
| 2022-12-03 |
16,928.8232 USD |
0.1488 |
17,118.0000 USD |
16,468.0000 USD |
17,118.0000 USD |
16,965.0000 USD |
| 2022-12-02 |
16,959.0000 USD |
1.1435 |
16,900.0000 USD |
16,398.0000 USD |
17,118.0000 USD |
17,103.0000 USD |
| 2022-12-01 |
16,925.2787 USD |
0.0808 |
17,189.0000 USD |
16,537.0000 USD |
17,300.0000 USD |
16,900.0000 USD |
| 2022-11-30 |
16,715.1634 USD |
0.0928 |
16,326.0000 USD |
15,949.0000 USD |
17,115.0000 USD |
17,082.0000 USD |
| 2022-11-29 |
16,126.5000 USD |
0.1107 |
16,180.0000 USD |
15,804.0000 USD |
16,514.0000 USD |
16,165.0000 USD |
| 2022-11-28 |
16,170.7045 USD |
0.5235 |
16,290.0000 USD |
15,631.0000 USD |
16,394.0000 USD |
16,203.0000 USD |
| 2022-11-27 |
16,378.6542 USD |
0.3345 |
16,312.0000 USD |
16,000.0000 USD |
16,490.0000 USD |
16,395.0000 USD |
| 2022-11-26 |
16,199.0000 USD |
4.2503 |
15,816.0000 USD |
15,500.0000 USD |
16,566.0000 USD |
16,105.0000 USD |
| 2022-11-25 |
16,322.4057 USD |
0.2756 |
16,168.0000 USD |
15,880.0000 USD |
16,632.0000 USD |
16,202.0000 USD |
| 2022-11-24 |
16,548.0239 USD |
0.1805 |
16,554.0000 USD |
15,898.0000 USD |
18,746.0000 USD |
15,978.0000 USD |
| 2022-11-23 |
16,376.5783 USD |
0.1901 |
15,872.0000 USD |
15,331.0000 USD |
16,674.0000 USD |
16,540.0000 USD |
| 2022-11-22 |
15,947.4652 USD |
0.7575 |
15,547.0000 USD |
14,947.0000 USD |
18,746.0000 USD |
16,013.0000 USD |
| 2022-11-21 |
15,907.2068 USD |
0.6005 |
16,076.0000 USD |
14,713.0000 USD |
16,160.0000 USD |
15,575.0000 USD |
| 2022-11-20 |
16,356.7567 USD |
0.3159 |
16,707.0000 USD |
15,754.0000 USD |
16,707.0000 USD |
16,412.0000 USD |
| 2022-11-19 |
16,445.4068 USD |
0.1561 |
16,717.0000 USD |
15,865.0000 USD |
16,759.0000 USD |
16,596.0000 USD |
| 2022-11-18 |
16,121.5000 USD |
0.5361 |
16,510.0000 USD |
15,765.0000 USD |
16,819.0000 USD |
16,043.0000 USD |
| 2022-11-17 |
16,529.6664 USD |
0.2980 |
16,882.0000 USD |
15,862.0000 USD |
16,882.0000 USD |
16,326.0000 USD |
| 2022-11-16 |
16,655.9101 USD |
0.7184 |
16,676.0000 USD |
16,239.0000 USD |
16,944.0000 USD |
16,462.0000 USD |
| 2022-11-15 |
16,712.5000 USD |
0.6024 |
16,533.0000 USD |
16,432.0000 USD |
18,740.0000 USD |
16,787.0000 USD |
| 2022-11-14 |
16,434.7059 USD |
1.4599 |
16,303.0000 USD |
15,809.0000 USD |
17,126.0000 USD |
16,645.0000 USD |
| 2022-11-13 |
16,542.0387 USD |
1.8845 |
16,712.0000 USD |
16,269.0000 USD |
16,918.0000 USD |
16,374.0000 USD |
| 2022-11-12 |
16,809.2843 USD |
0.1529 |
17,036.0000 USD |
16,466.0000 USD |
17,066.0000 USD |
16,804.0000 USD |
| 2022-11-11 |
16,874.5000 USD |
0.1940 |
17,553.0000 USD |
16,324.0000 USD |
17,644.0000 USD |
16,874.0000 USD |
| 2022-11-10 |
16,336.4433 USD |
0.6513 |
15,970.0000 USD |
15,560.0000 USD |
18,888.0000 USD |
17,695.0000 USD |
| 2022-11-09 |
17,150.6555 USD |
0.6831 |
18,512.0000 USD |
15,386.0000 USD |
18,560.0000 USD |
15,724.0000 USD |
| 2022-11-08 |
19,497.4753 USD |
0.1933 |
20,587.0000 USD |
17,007.0000 USD |
20,665.0000 USD |
18,531.0000 USD |
| 2022-11-07 |
20,727.5183 USD |
0.1587 |
20,907.0000 USD |
19,633.0000 USD |
21,045.0000 USD |
20,527.0000 USD |
| 2022-11-06 |
21,072.5000 USD |
0.2010 |
21,593.0000 USD |
20,897.0000 USD |
21,593.0000 USD |
21,016.0000 USD |
| 2022-11-05 |
21,226.5406 USD |
0.4908 |
21,136.0000 USD |
19,733.0000 USD |
21,440.0000 USD |
21,273.0000 USD |
| 2022-11-04 |
20,558.0073 USD |
0.1268 |
19,945.0000 USD |
19,943.0000 USD |
21,249.0000 USD |
21,094.0000 USD |
| 2022-11-03 |
20,125.5000 USD |
1.5175 |
20,183.0000 USD |
19,947.0000 USD |
20,387.0000 USD |
20,200.0000 USD |
| 2022-11-02 |
20,414.6197 USD |
0.0661 |
20,456.0000 USD |
20,037.0000 USD |
20,864.0000 USD |
20,145.0000 USD |
| 2022-11-01 |
20,485.5000 USD |
0.0191 |
20,510.0000 USD |
20,341.0000 USD |
20,697.0000 USD |
20,424.0000 USD |
| 2022-10-31 |
20,435.5000 USD |
0.0303 |
20,677.0000 USD |
20,254.0000 USD |
20,840.0000 USD |
20,367.0000 USD |
| 2022-10-30 |
20,714.3978 USD |
0.0268 |
20,866.0000 USD |
17,804.0000 USD |
20,935.0000 USD |
20,647.0000 USD |
| 2022-10-29 |
20,812.0566 USD |
0.0428 |
20,602.0000 USD |
20,566.0000 USD |
21,133.0000 USD |
20,919.0000 USD |
| 2022-10-28 |
20,422.3250 USD |
0.0480 |
20,290.0000 USD |
20,057.0000 USD |
20,755.0000 USD |
20,641.0000 USD |
| 2022-10-27 |
20,605.4006 USD |
0.1649 |
20,807.0000 USD |
20,280.0000 USD |
20,882.0000 USD |
20,384.0000 USD |
| 2022-10-26 |
20,579.9331 USD |
0.4630 |
20,121.0000 USD |
20,008.0000 USD |
21,000.0000 USD |
20,800.0000 USD |
| 2022-10-25 |
19,998.5538 USD |
1.5395 |
19,315.0000 USD |
19,200.0000 USD |
20,441.0000 USD |
20,162.0000 USD |
| 2022-10-24 |
19,343.5993 USD |
0.0272 |
19,562.0000 USD |
19,104.0000 USD |
19,575.0000 USD |
19,334.0000 USD |
| 2022-10-23 |
19,583.0000 USD |
0.0363 |
19,192.0000 USD |
19,054.0000 USD |
19,676.0000 USD |
19,602.0000 USD |
| 2022-10-22 |
19,169.5000 USD |
0.0402 |
19,167.0000 USD |
19,098.0000 USD |
19,246.0000 USD |
19,203.0000 USD |