Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
18,887.9623 USD |
0.1216 |
19,054.0000 USD |
18,664.0000 USD |
19,238.0000 USD |
19,186.0000 USD |
| 2022-10-20 |
19,018.0000 USD |
0.0317 |
19,131.0000 USD |
18,852.0000 USD |
19,332.0000 USD |
19,086.0000 USD |
| 2022-10-19 |
19,144.2270 USD |
0.0400 |
19,342.0000 USD |
19,039.0000 USD |
19,354.0000 USD |
19,151.0000 USD |
| 2022-10-18 |
19,458.1417 USD |
0.1766 |
19,545.0000 USD |
18,989.0000 USD |
19,684.0000 USD |
19,332.0000 USD |
| 2022-10-17 |
19,442.3164 USD |
0.0270 |
19,276.0000 USD |
19,135.0000 USD |
19,663.0000 USD |
19,534.0000 USD |
| 2022-10-16 |
19,232.5000 USD |
0.0484 |
19,083.0000 USD |
19,039.0000 USD |
19,404.0000 USD |
19,210.0000 USD |
| 2022-10-15 |
19,131.8176 USD |
0.0486 |
19,205.0000 USD |
18,965.0000 USD |
19,214.0000 USD |
19,072.0000 USD |
| 2022-10-14 |
19,122.5000 USD |
2.0598 |
19,408.0000 USD |
19,022.0000 USD |
19,945.0000 USD |
19,147.0000 USD |
| 2022-10-13 |
18,650.0843 USD |
0.1123 |
19,145.0000 USD |
17,590.0000 USD |
19,502.0000 USD |
19,351.0000 USD |
| 2022-10-12 |
19,075.7274 USD |
0.0691 |
19,068.0000 USD |
18,969.0000 USD |
19,206.0000 USD |
19,158.0000 USD |
| 2022-10-11 |
19,008.5000 USD |
0.1836 |
19,120.0000 USD |
18,710.0000 USD |
19,247.0000 USD |
18,957.0000 USD |
| 2022-10-10 |
19,208.5387 USD |
0.2377 |
19,441.0000 USD |
18,994.0000 USD |
19,503.0000 USD |
19,239.0000 USD |
| 2022-10-09 |
19,409.5000 USD |
2.5185 |
19,413.0000 USD |
19,216.0000 USD |
19,527.0000 USD |
19,480.0000 USD |
| 2022-10-08 |
19,355.2158 USD |
1.5194 |
19,345.0000 USD |
19,106.0000 USD |
19,571.0000 USD |
19,156.0000 USD |
| 2022-10-07 |
19,862.6158 USD |
2.4986 |
19,947.0000 USD |
19,154.0000 USD |
20,052.0000 USD |
19,492.0000 USD |
| 2022-10-06 |
20,023.2889 USD |
0.2536 |
20,181.0000 USD |
19,838.0000 USD |
20,432.0000 USD |
19,920.0000 USD |
| 2022-10-05 |
20,083.9394 USD |
0.0589 |
20,329.0000 USD |
19,708.0000 USD |
20,329.0000 USD |
20,037.0000 USD |
| 2022-10-04 |
19,966.8619 USD |
0.0613 |
19,626.0000 USD |
19,480.0000 USD |
20,523.0000 USD |
20,301.0000 USD |
| 2022-10-03 |
19,311.9933 USD |
0.0455 |
19,045.0000 USD |
18,908.0000 USD |
19,644.0000 USD |
19,512.0000 USD |
| 2022-10-02 |
19,227.7855 USD |
0.1922 |
19,302.0000 USD |
18,829.0000 USD |
19,394.0000 USD |
19,012.0000 USD |
| 2022-10-01 |
19,297.0000 USD |
0.0204 |
19,449.0000 USD |
19,210.0000 USD |
19,482.0000 USD |
19,303.0000 USD |
| 2022-09-30 |
19,402.0000 USD |
0.1083 |
19,612.0000 USD |
19,208.0000 USD |
20,171.0000 USD |
19,319.0000 USD |
| 2022-09-29 |
19,343.5036 USD |
0.1006 |
19,439.0000 USD |
18,860.0000 USD |
19,635.0000 USD |
19,455.0000 USD |
| 2022-09-28 |
19,006.8956 USD |
0.1230 |
19,107.0000 USD |
18,521.0000 USD |
19,701.0000 USD |
19,655.0000 USD |
| 2022-09-27 |
19,721.8487 USD |
0.0911 |
19,238.0000 USD |
18,801.0000 USD |
20,382.0000 USD |
19,030.0000 USD |
| 2022-09-26 |
19,032.3808 USD |
0.5834 |
18,812.0000 USD |
18,700.0000 USD |
19,366.0000 USD |
19,139.0000 USD |
| 2022-09-25 |
18,978.4162 USD |
0.0432 |
18,955.0000 USD |
18,676.0000 USD |
19,205.0000 USD |
18,906.0000 USD |
| 2022-09-24 |
19,105.3362 USD |
0.0662 |
19,295.0000 USD |
18,874.0000 USD |
19,359.0000 USD |
18,980.0000 USD |
| 2022-09-23 |
18,952.4389 USD |
0.1140 |
19,417.0000 USD |
18,560.0000 USD |
19,550.0000 USD |
19,171.0000 USD |
| 2022-09-22 |
19,076.0405 USD |
0.1640 |
18,452.0000 USD |
18,387.0000 USD |
19,591.0000 USD |
19,476.0000 USD |
| 2022-09-21 |
19,195.1983 USD |
0.1179 |
18,878.0000 USD |
18,342.0000 USD |
19,972.0000 USD |
18,439.0000 USD |
| 2022-09-20 |
19,104.8339 USD |
0.1075 |
19,556.0000 USD |
18,150.0000 USD |
19,700.0000 USD |
18,890.0000 USD |
| 2022-09-19 |
19,005.4634 USD |
0.1357 |
19,426.0000 USD |
18,351.0000 USD |
19,813.0000 USD |
19,539.0000 USD |
| 2022-09-18 |
19,787.9469 USD |
0.0549 |
20,108.0000 USD |
19,370.0000 USD |
20,159.0000 USD |
19,372.0000 USD |
| 2022-09-17 |
20,007.3745 USD |
0.0404 |
19,811.0000 USD |
19,774.0000 USD |
20,270.0000 USD |
20,157.0000 USD |
| 2022-09-16 |
19,673.0930 USD |
0.0459 |
19,810.0000 USD |
19,358.0000 USD |
19,974.0000 USD |
19,735.0000 USD |
| 2022-09-15 |
19,988.1994 USD |
0.0811 |
20,243.0000 USD |
19,633.0000 USD |
20,460.0000 USD |
19,797.0000 USD |
| 2022-09-14 |
20,198.3809 USD |
0.0905 |
20,157.0000 USD |
19,691.0000 USD |
20,615.0000 USD |
20,222.0000 USD |
| 2022-09-13 |
21,451.8680 USD |
4.6132 |
22,438.0000 USD |
20,102.0000 USD |
24,130.0000 USD |
20,106.0000 USD |
| 2022-09-12 |
22,270.6550 USD |
0.2057 |
21,858.0000 USD |
21,621.0000 USD |
23,518.0000 USD |
22,333.0000 USD |
| 2022-09-11 |
21,640.2892 USD |
0.9220 |
21,698.0000 USD |
21,421.0000 USD |
21,922.0000 USD |
21,690.0000 USD |
| 2022-09-10 |
21,557.4868 USD |
0.8753 |
21,373.0000 USD |
21,206.0000 USD |
21,922.0000 USD |
21,767.0000 USD |
| 2022-09-09 |
21,902.7085 USD |
4.6292 |
19,361.0000 USD |
19,344.0000 USD |
23,408.0000 USD |
21,430.0000 USD |
| 2022-09-08 |
19,346.6237 USD |
0.2728 |
19,319.0000 USD |
19,102.0000 USD |
19,909.0000 USD |
19,371.0000 USD |
| 2022-09-07 |
18,969.8332 USD |
0.2901 |
18,845.0000 USD |
18,630.0000 USD |
19,707.0000 USD |
19,385.0000 USD |
| 2022-09-06 |
19,765.8352 USD |
0.2979 |
19,844.0000 USD |
18,760.0000 USD |
20,436.0000 USD |
19,022.0000 USD |
| 2022-09-05 |
19,886.8395 USD |
0.2598 |
20,042.0000 USD |
19,701.0000 USD |
20,257.0000 USD |
19,794.0000 USD |
| 2022-09-04 |
19,894.0281 USD |
0.2820 |
19,878.0000 USD |
19,643.0000 USD |
20,416.0000 USD |
19,895.0000 USD |
| 2022-09-03 |
19,938.8593 USD |
0.3153 |
19,994.0000 USD |
19,710.0000 USD |
20,468.0000 USD |
19,867.0000 USD |
| 2022-09-02 |
20,215.1657 USD |
0.3088 |
20,158.0000 USD |
19,827.0000 USD |
20,787.0000 USD |
19,990.0000 USD |