Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
20,044.5562 USD |
0.2742 |
20,084.0000 USD |
19,643.0000 USD |
20,610.0000 USD |
20,353.0000 USD |
| 2022-08-31 |
20,257.2426 USD |
0.2699 |
19,863.0000 USD |
19,860.0000 USD |
20,698.0000 USD |
20,073.0000 USD |
| 2022-08-30 |
20,270.1827 USD |
0.3023 |
20,340.0000 USD |
19,623.0000 USD |
20,778.0000 USD |
19,865.0000 USD |
| 2022-08-29 |
20,061.9252 USD |
0.3089 |
19,591.0000 USD |
19,591.0000 USD |
20,653.0000 USD |
20,228.0000 USD |
| 2022-08-28 |
20,079.2204 USD |
0.3163 |
20,094.0000 USD |
19,862.0000 USD |
20,415.0000 USD |
19,947.0000 USD |
| 2022-08-27 |
20,234.8817 USD |
0.3031 |
20,317.0000 USD |
19,894.0000 USD |
21,035.0000 USD |
20,030.0000 USD |
| 2022-08-26 |
21,310.8276 USD |
0.3237 |
21,596.0000 USD |
20,596.0000 USD |
21,930.0000 USD |
20,688.0000 USD |
| 2022-08-25 |
21,693.9210 USD |
0.3094 |
21,405.0000 USD |
21,365.0000 USD |
22,177.0000 USD |
21,634.0000 USD |
| 2022-08-24 |
21,583.8312 USD |
0.3153 |
21,562.0000 USD |
21,202.0000 USD |
22,252.0000 USD |
21,531.0000 USD |
| 2022-08-23 |
21,470.7044 USD |
0.3058 |
21,425.0000 USD |
20,976.0000 USD |
21,943.0000 USD |
21,740.0000 USD |
| 2022-08-22 |
21,377.0000 USD |
1.6705 |
21,535.0000 USD |
20,935.0000 USD |
21,949.0000 USD |
21,230.0000 USD |
| 2022-08-21 |
21,464.9424 USD |
0.1301 |
21,191.0000 USD |
21,103.0000 USD |
21,773.0000 USD |
21,513.0000 USD |
| 2022-08-20 |
21,236.0508 USD |
0.1653 |
20,886.0000 USD |
20,807.0000 USD |
21,636.0000 USD |
21,442.0000 USD |
| 2022-08-19 |
21,156.5000 USD |
5.0550 |
23,231.0000 USD |
20,295.0000 USD |
24,981.0000 USD |
21,009.0000 USD |
| 2022-08-18 |
24,472.0335 USD |
6.2686 |
23,352.0000 USD |
23,248.0000 USD |
26,486.0000 USD |
23,389.0000 USD |
| 2022-08-17 |
23,325.5000 USD |
1.6311 |
23,856.0000 USD |
23,120.0000 USD |
24,493.0000 USD |
23,352.0000 USD |
| 2022-08-16 |
23,926.5818 USD |
0.0639 |
24,092.0000 USD |
23,571.0000 USD |
24,224.0000 USD |
23,966.0000 USD |
| 2022-08-15 |
24,269.0855 USD |
0.1242 |
24,194.0000 USD |
23,760.0000 USD |
25,199.0000 USD |
23,847.0000 USD |
| 2022-08-14 |
24,517.2011 USD |
0.2029 |
24,412.0000 USD |
24,081.0000 USD |
24,965.0000 USD |
24,208.0000 USD |
| 2022-08-13 |
24,473.0416 USD |
0.2068 |
24,398.0000 USD |
24,188.0000 USD |
24,862.0000 USD |
24,395.0000 USD |
| 2022-08-12 |
24,108.5000 USD |
0.1619 |
23,931.0000 USD |
23,515.0000 USD |
24,273.0000 USD |
24,218.0000 USD |
| 2022-08-11 |
24,499.8321 USD |
0.5477 |
23,966.0000 USD |
23,910.0000 USD |
25,102.0000 USD |
24,169.0000 USD |
| 2022-08-10 |
23,463.6922 USD |
0.5208 |
23,100.0000 USD |
22,697.0000 USD |
24,301.0000 USD |
23,915.0000 USD |
| 2022-08-09 |
23,193.0390 USD |
2.3284 |
23,838.0000 USD |
22,939.0000 USD |
24,499.0000 USD |
23,146.0000 USD |
| 2022-08-08 |
23,950.5134 USD |
0.2369 |
23,240.0000 USD |
23,186.0000 USD |
24,506.0000 USD |
24,439.0000 USD |
| 2022-08-07 |
23,161.6071 USD |
0.2462 |
22,966.0000 USD |
22,880.0000 USD |
23,713.0000 USD |
23,269.0000 USD |
| 2022-08-06 |
23,284.8008 USD |
0.2205 |
23,351.0000 USD |
22,121.0000 USD |
23,815.0000 USD |
23,221.0000 USD |
| 2022-08-05 |
23,191.7776 USD |
1.2633 |
22,653.0000 USD |
22,639.0000 USD |
23,869.0000 USD |
23,268.0000 USD |
| 2022-08-04 |
23,004.6503 USD |
0.2299 |
22,843.0000 USD |
22,468.0000 USD |
23,933.0000 USD |
22,557.0000 USD |
| 2022-08-03 |
23,323.1024 USD |
0.2318 |
23,434.0000 USD |
22,726.0000 USD |
24,606.0000 USD |
23,466.0000 USD |
| 2022-08-02 |
23,116.2322 USD |
0.2855 |
23,306.0000 USD |
22,690.0000 USD |
24,052.0000 USD |
23,112.0000 USD |
| 2022-08-01 |
23,387.5472 USD |
0.2725 |
23,344.0000 USD |
22,903.0000 USD |
24,571.0000 USD |
23,052.0000 USD |
| 2022-07-31 |
23,880.6088 USD |
0.2722 |
23,678.0000 USD |
23,281.0000 USD |
25,260.0000 USD |
23,708.0000 USD |
| 2022-07-30 |
24,032.0622 USD |
0.5110 |
23,822.0000 USD |
23,567.0000 USD |
25,378.0000 USD |
23,724.0000 USD |
| 2022-07-29 |
24,003.1135 USD |
0.2941 |
23,867.0000 USD |
23,503.0000 USD |
25,429.0000 USD |
24,262.0000 USD |
| 2022-07-28 |
23,753.8906 USD |
1.6277 |
22,991.0000 USD |
22,688.0000 USD |
24,830.0000 USD |
23,874.0000 USD |
| 2022-07-27 |
21,850.3648 USD |
0.2667 |
21,313.0000 USD |
21,059.0000 USD |
24,276.0000 USD |
22,947.0000 USD |
| 2022-07-26 |
21,160.8143 USD |
0.3049 |
21,337.0000 USD |
20,774.0000 USD |
22,432.0000 USD |
22,094.0000 USD |
| 2022-07-25 |
22,073.8179 USD |
0.2860 |
22,616.0000 USD |
21,607.0000 USD |
23,066.0000 USD |
22,052.0000 USD |
| 2022-07-24 |
22,768.3213 USD |
0.3254 |
22,675.0000 USD |
22,312.0000 USD |
24,295.0000 USD |
22,627.0000 USD |
| 2022-07-23 |
22,588.5615 USD |
0.2230 |
22,750.0000 USD |
18,285.0000 USD |
24,375.0000 USD |
22,266.0000 USD |
| 2022-07-22 |
23,290.5733 USD |
0.2347 |
23,179.0000 USD |
22,555.0000 USD |
24,896.0000 USD |
22,726.0000 USD |
| 2022-07-21 |
23,029.1168 USD |
0.2669 |
23,273.0000 USD |
22,395.0000 USD |
24,941.0000 USD |
23,136.0000 USD |
| 2022-07-20 |
24,491.5000 USD |
0.2431 |
23,427.0000 USD |
23,000.0000 USD |
25,350.0000 USD |
23,402.0000 USD |
| 2022-07-19 |
23,583.9609 USD |
4.7409 |
22,505.0000 USD |
21,633.0000 USD |
25,421.0000 USD |
23,381.0000 USD |
| 2022-07-18 |
21,947.1382 USD |
0.1081 |
20,805.0000 USD |
20,774.0000 USD |
22,848.0000 USD |
21,658.0000 USD |
| 2022-07-17 |
21,296.5154 USD |
0.0696 |
21,233.0000 USD |
20,818.0000 USD |
21,706.0000 USD |
21,003.0000 USD |
| 2022-07-16 |
21,263.4869 USD |
2.5846 |
20,808.0000 USD |
20,485.0000 USD |
21,719.0000 USD |
21,234.0000 USD |
| 2022-07-15 |
20,834.5852 USD |
0.0848 |
20,548.0000 USD |
20,389.0000 USD |
21,284.0000 USD |
20,898.0000 USD |
| 2022-07-14 |
20,260.1087 USD |
0.1204 |
20,241.0000 USD |
19,606.0000 USD |
20,928.0000 USD |
20,506.0000 USD |