Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
19,882.0000 USD |
0.1334 |
19,294.0000 USD |
18,864.0000 USD |
20,020.0000 USD |
19,848.0000 USD |
| 2022-07-12 |
19,494.7361 USD |
0.3413 |
19,915.0000 USD |
19,247.0000 USD |
20,023.0000 USD |
19,329.0000 USD |
| 2022-07-11 |
20,374.7516 USD |
0.3374 |
20,564.0000 USD |
17,148.0000 USD |
21,178.0000 USD |
19,965.0000 USD |
| 2022-07-10 |
20,798.0000 USD |
0.2057 |
21,582.0000 USD |
20,563.0000 USD |
21,610.0000 USD |
20,838.0000 USD |
| 2022-07-09 |
21,609.7376 USD |
0.1835 |
21,635.0000 USD |
21,276.0000 USD |
21,970.0000 USD |
21,709.0000 USD |
| 2022-07-08 |
21,649.9734 USD |
1.6630 |
21,633.0000 USD |
21,150.0000 USD |
22,389.0000 USD |
21,890.0000 USD |
| 2022-07-07 |
20,886.1271 USD |
0.1105 |
20,569.0000 USD |
20,257.0000 USD |
21,840.0000 USD |
21,551.0000 USD |
| 2022-07-06 |
20,238.8393 USD |
1.0538 |
20,187.0000 USD |
19,682.0000 USD |
20,651.0000 USD |
20,579.0000 USD |
| 2022-07-05 |
20,409.3634 USD |
0.8099 |
20,201.0000 USD |
19,283.0000 USD |
20,707.0000 USD |
20,441.0000 USD |
| 2022-07-04 |
19,783.0197 USD |
0.7930 |
19,255.0000 USD |
19,041.0000 USD |
20,335.0000 USD |
20,260.0000 USD |
| 2022-07-03 |
19,303.5000 USD |
0.0665 |
19,223.0000 USD |
18,676.0000 USD |
19,590.0000 USD |
19,255.0000 USD |
| 2022-07-02 |
19,145.0413 USD |
0.1509 |
19,329.0000 USD |
18,960.0000 USD |
19,476.0000 USD |
19,228.0000 USD |
| 2022-07-01 |
19,451.5246 USD |
0.7971 |
19,934.0000 USD |
18,926.0000 USD |
20,988.0000 USD |
19,376.0000 USD |
| 2022-06-30 |
19,051.5557 USD |
1.1372 |
20,270.0000 USD |
18,584.0000 USD |
20,285.0000 USD |
18,943.0000 USD |
| 2022-06-29 |
20,261.0000 USD |
0.1160 |
20,266.0000 USD |
19,855.0000 USD |
20,600.0000 USD |
20,040.0000 USD |
| 2022-06-28 |
20,253.0722 USD |
5.8750 |
20,791.0000 USD |
20,149.0000 USD |
23,495.0000 USD |
20,256.0000 USD |
| 2022-06-27 |
21,225.0000 USD |
0.5147 |
21,063.0000 USD |
20,588.0000 USD |
22,698.0000 USD |
20,853.0000 USD |
| 2022-06-26 |
21,515.3235 USD |
0.2855 |
21,499.0000 USD |
21,160.0000 USD |
22,044.0000 USD |
21,966.0000 USD |
| 2022-06-25 |
21,622.9029 USD |
5.6852 |
21,218.0000 USD |
19,552.0000 USD |
23,480.0000 USD |
21,840.0000 USD |
| 2022-06-24 |
21,112.1728 USD |
0.1148 |
21,043.0000 USD |
20,699.0000 USD |
21,540.0000 USD |
21,478.0000 USD |
| 2022-06-23 |
20,581.3366 USD |
0.1302 |
19,933.0000 USD |
19,933.0000 USD |
21,231.0000 USD |
20,703.0000 USD |
| 2022-06-22 |
20,278.9139 USD |
0.1662 |
20,414.0000 USD |
19,732.0000 USD |
20,957.0000 USD |
20,049.0000 USD |
| 2022-06-21 |
21,056.9041 USD |
0.1453 |
20,549.0000 USD |
20,305.0000 USD |
21,843.0000 USD |
20,955.0000 USD |
| 2022-06-20 |
20,386.3610 USD |
0.2038 |
20,699.0000 USD |
19,661.0000 USD |
21,115.0000 USD |
20,363.0000 USD |
| 2022-06-19 |
20,696.5000 USD |
0.2589 |
18,993.0000 USD |
18,004.0000 USD |
20,904.0000 USD |
20,568.0000 USD |
| 2022-06-18 |
20,233.7545 USD |
1.1725 |
20,419.0000 USD |
17,595.0000 USD |
21,103.0000 USD |
18,718.0000 USD |
| 2022-06-17 |
20,511.0469 USD |
4.5720 |
20,430.0000 USD |
17,365.0000 USD |
30,780.0000 USD |
20,459.0000 USD |
| 2022-06-16 |
21,021.5101 USD |
5.8122 |
22,626.0000 USD |
20,209.0000 USD |
23,596.0000 USD |
20,209.0000 USD |
| 2022-06-15 |
22,643.4780 USD |
32.1304 |
22,161.0000 USD |
19,907.0000 USD |
24,110.0000 USD |
22,644.0000 USD |
| 2022-06-14 |
22,405.8631 USD |
8.7091 |
22,466.0000 USD |
20,667.0000 USD |
23,270.0000 USD |
21,603.0000 USD |
| 2022-06-13 |
23,414.7423 USD |
3.3116 |
26,608.0000 USD |
21,988.0000 USD |
26,901.0000 USD |
22,448.0000 USD |
| 2022-06-12 |
27,586.5444 USD |
0.1526 |
28,433.0000 USD |
26,676.0000 USD |
28,556.0000 USD |
26,828.0000 USD |
| 2022-06-11 |
28,740.2870 USD |
0.2075 |
29,107.0000 USD |
28,000.0000 USD |
29,445.0000 USD |
28,684.0000 USD |
| 2022-06-10 |
29,531.7008 USD |
0.2136 |
30,136.0000 USD |
24,468.0000 USD |
31,586.0000 USD |
28,912.0000 USD |
| 2022-06-09 |
30,253.8877 USD |
0.1155 |
29,409.0000 USD |
28,301.0000 USD |
31,858.0000 USD |
30,185.0000 USD |
| 2022-06-08 |
30,529.2375 USD |
0.1664 |
31,146.0000 USD |
28,402.0000 USD |
32,113.0000 USD |
30,375.0000 USD |
| 2022-06-07 |
29,888.1488 USD |
0.2592 |
31,600.0000 USD |
28,144.0000 USD |
33,916.0000 USD |
31,484.0000 USD |
| 2022-06-06 |
31,366.3995 USD |
1.1984 |
29,963.0000 USD |
27,251.0000 USD |
35,121.0000 USD |
31,593.0000 USD |
| 2022-06-05 |
29,719.8747 USD |
0.1164 |
29,845.0000 USD |
27,038.0000 USD |
34,612.0000 USD |
29,671.0000 USD |
| 2022-06-04 |
29,694.0000 USD |
0.0913 |
29,763.0000 USD |
27,229.0000 USD |
34,190.0000 USD |
29,895.0000 USD |
| 2022-06-03 |
29,640.0000 USD |
0.1113 |
30,472.0000 USD |
26,860.0000 USD |
34,125.0000 USD |
29,805.0000 USD |
| 2022-06-02 |
30,185.5000 USD |
0.1174 |
29,802.0000 USD |
25,672.0000 USD |
34,364.0000 USD |
30,317.0000 USD |
| 2022-06-01 |
31,075.4447 USD |
0.1103 |
31,838.0000 USD |
25,120.0000 USD |
34,634.0000 USD |
30,079.0000 USD |
| 2022-05-31 |
31,685.7210 USD |
0.1821 |
31,776.0000 USD |
23,301.0000 USD |
35,991.0000 USD |
31,850.0000 USD |
| 2022-05-30 |
31,262.5702 USD |
0.6600 |
29,412.0000 USD |
29,320.0000 USD |
35,177.0000 USD |
31,919.0000 USD |
| 2022-05-29 |
29,181.3667 USD |
0.0551 |
28,996.0000 USD |
28,844.0000 USD |
34,190.0000 USD |
29,376.0000 USD |
| 2022-05-28 |
28,914.4952 USD |
0.0755 |
28,591.0000 USD |
28,525.0000 USD |
29,256.0000 USD |
29,021.0000 USD |
| 2022-05-27 |
28,778.5000 USD |
0.1349 |
29,246.0000 USD |
28,263.0000 USD |
29,360.0000 USD |
28,747.0000 USD |
| 2022-05-26 |
29,527.5000 USD |
0.0487 |
29,506.0000 USD |
28,160.0000 USD |
29,851.0000 USD |
29,582.0000 USD |
| 2022-05-25 |
29,761.8714 USD |
0.0346 |
29,611.0000 USD |
29,347.0000 USD |
30,230.0000 USD |
29,704.0000 USD |