Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
59,823.5000 USD |
0.0339 |
60,654.0000 USD |
58,953.0000 USD |
61,237.0000 USD |
59,686.0000 USD |
| 2024-10-09 |
61,238.2782 USD |
0.0104 |
62,064.0000 USD |
60,838.0000 USD |
62,146.0000 USD |
61,021.0000 USD |
| 2024-10-08 |
62,197.0393 USD |
0.0197 |
62,353.0000 USD |
61,967.0000 USD |
62,353.0000 USD |
61,980.0000 USD |
| 2024-10-07 |
62,728.0807 USD |
0.0005 |
62,502.0000 USD |
62,502.0000 USD |
63,829.0000 USD |
63,829.0000 USD |
| 2024-10-06 |
62,705.5000 USD |
0.0000 |
62,283.0000 USD |
62,283.0000 USD |
62,283.0000 USD |
62,283.0000 USD |
| 2024-10-05 |
61,998.1274 USD |
0.0025 |
62,007.0000 USD |
61,757.0000 USD |
62,143.0000 USD |
62,078.0000 USD |
| 2024-10-04 |
62,157.2620 USD |
0.0021 |
62,228.0000 USD |
61,944.0000 USD |
62,228.0000 USD |
62,014.0000 USD |
| 2024-10-02 |
61,450.1913 USD |
0.1369 |
61,778.0000 USD |
61,395.0000 USD |
61,913.0000 USD |
61,504.0000 USD |
| 2024-10-01 |
62,816.1372 USD |
0.0050 |
63,021.0000 USD |
62,005.0000 USD |
63,340.0000 USD |
63,042.0000 USD |
| 2024-09-30 |
64,007.2254 USD |
0.0056 |
65,444.0000 USD |
63,408.0000 USD |
65,444.0000 USD |
63,517.0000 USD |
| 2024-09-29 |
66,034.5000 USD |
0.0026 |
65,690.0000 USD |
65,540.0000 USD |
65,761.0000 USD |
65,652.0000 USD |
| 2024-09-28 |
65,452.0129 USD |
0.0016 |
65,453.0000 USD |
65,444.0000 USD |
65,453.0000 USD |
65,444.0000 USD |
| 2024-09-27 |
65,419.6537 USD |
0.0179 |
65,386.0000 USD |
65,257.0000 USD |
65,731.0000 USD |
65,731.0000 USD |
| 2024-09-26 |
64,895.6765 USD |
0.1121 |
62,942.0000 USD |
62,942.0000 USD |
65,716.0000 USD |
65,021.0000 USD |
| 2024-09-25 |
63,623.2122 USD |
0.0050 |
63,869.0000 USD |
63,302.0000 USD |
63,869.0000 USD |
63,302.0000 USD |
| 2024-09-24 |
63,188.7536 USD |
0.0191 |
63,200.0000 USD |
62,751.0000 USD |
63,553.0000 USD |
63,553.0000 USD |
| 2024-09-23 |
63,713.5622 USD |
0.0436 |
63,454.0000 USD |
62,740.0000 USD |
64,614.0000 USD |
63,350.0000 USD |
| 2024-09-22 |
62,758.9616 USD |
0.0002 |
62,763.0000 USD |
62,672.0000 USD |
62,889.0000 USD |
62,672.0000 USD |
| 2024-09-21 |
63,146.5000 USD |
0.0132 |
62,949.0000 USD |
62,876.0000 USD |
63,076.0000 USD |
63,076.0000 USD |
| 2024-09-20 |
62,900.4741 USD |
0.0225 |
63,021.0000 USD |
62,887.0000 USD |
63,042.0000 USD |
62,906.0000 USD |
| 2024-09-19 |
62,712.6750 USD |
0.0130 |
61,676.0000 USD |
61,310.0000 USD |
63,638.0000 USD |
63,233.0000 USD |
| 2024-09-18 |
60,466.7132 USD |
0.0122 |
60,546.0000 USD |
59,827.0000 USD |
60,930.0000 USD |
60,075.0000 USD |
| 2024-09-17 |
60,176.5000 USD |
0.0122 |
57,922.0000 USD |
57,911.0000 USD |
60,235.0000 USD |
60,124.0000 USD |
| 2024-09-16 |
58,028.8595 USD |
0.0016 |
58,422.0000 USD |
57,746.0000 USD |
58,543.0000 USD |
58,035.0000 USD |
| 2024-09-15 |
59,829.0000 USD |
0.0018 |
59,829.0000 USD |
59,829.0000 USD |
59,829.0000 USD |
59,829.0000 USD |
| 2024-09-14 |
59,788.0130 USD |
0.0004 |
60,000.0000 USD |
59,624.0000 USD |
60,000.0000 USD |
59,943.0000 USD |
| 2024-09-13 |
59,750.0598 USD |
0.0019 |
57,893.0000 USD |
57,893.0000 USD |
60,406.0000 USD |
60,406.0000 USD |
| 2024-09-12 |
57,947.5493 USD |
0.0430 |
58,183.0000 USD |
57,799.0000 USD |
58,478.0000 USD |
58,478.0000 USD |
| 2024-09-11 |
57,679.5000 USD |
0.0685 |
57,079.0000 USD |
55,892.0000 USD |
57,900.0000 USD |
57,867.0000 USD |
| 2024-09-10 |
56,999.9990 USD |
0.0041 |
57,172.0000 USD |
56,943.0000 USD |
57,172.0000 USD |
56,943.0000 USD |
| 2024-09-09 |
56,053.9758 USD |
0.0009 |
55,947.0000 USD |
55,947.0000 USD |
56,402.0000 USD |
56,402.0000 USD |
| 2024-09-08 |
54,169.9230 USD |
0.0068 |
55,108.0000 USD |
54,093.0000 USD |
55,108.0000 USD |
54,093.0000 USD |
| 2024-09-07 |
54,782.1326 USD |
0.0923 |
54,872.0000 USD |
54,138.0000 USD |
54,978.0000 USD |
54,138.0000 USD |
| 2024-09-06 |
54,792.3381 USD |
0.0156 |
55,078.0000 USD |
54,005.0000 USD |
55,286.0000 USD |
54,005.0000 USD |
| 2024-09-05 |
56,530.5000 USD |
0.2813 |
58,157.0000 USD |
56,000.0000 USD |
58,157.0000 USD |
56,156.0000 USD |
| 2024-09-04 |
57,777.4805 USD |
0.0985 |
57,705.0000 USD |
56,587.0000 USD |
58,425.0000 USD |
58,012.0000 USD |
| 2024-09-02 |
58,672.0000 USD |
0.0002 |
58,400.0000 USD |
58,400.0000 USD |
58,400.0000 USD |
58,400.0000 USD |
| 2024-09-01 |
58,207.2423 USD |
0.0005 |
58,033.0000 USD |
58,032.0000 USD |
58,878.0000 USD |
58,878.0000 USD |
| 2024-08-31 |
59,210.5000 USD |
0.0023 |
59,436.0000 USD |
59,300.0000 USD |
59,791.0000 USD |
59,300.0000 USD |
| 2024-08-30 |
59,398.0000 USD |
0.0376 |
58,000.0000 USD |
58,000.0000 USD |
59,624.0000 USD |
59,624.0000 USD |
| 2024-08-28 |
58,953.4899 USD |
0.0032 |
59,727.0000 USD |
58,924.0000 USD |
59,727.0000 USD |
58,924.0000 USD |
| 2024-08-27 |
61,995.5000 USD |
0.0423 |
62,247.0000 USD |
62,214.0000 USD |
62,581.0000 USD |
62,581.0000 USD |
| 2024-08-26 |
63,369.2857 USD |
0.0386 |
63,383.0000 USD |
63,359.0000 USD |
63,383.0000 USD |
63,359.0000 USD |
| 2024-08-25 |
63,940.5983 USD |
0.3302 |
64,290.0000 USD |
63,802.0000 USD |
64,326.0000 USD |
64,101.0000 USD |
| 2024-08-24 |
64,494.0000 USD |
0.0001 |
64,494.0000 USD |
64,494.0000 USD |
64,494.0000 USD |
64,494.0000 USD |
| 2024-08-23 |
63,677.5000 USD |
0.0282 |
61,219.0000 USD |
60,753.0000 USD |
63,096.0000 USD |
63,096.0000 USD |
| 2024-08-22 |
60,718.3017 USD |
0.0341 |
61,080.0000 USD |
60,311.0000 USD |
61,363.0000 USD |
60,607.0000 USD |
| 2024-08-21 |
61,001.0000 USD |
0.0028 |
60,836.0000 USD |
60,836.0000 USD |
60,836.0000 USD |
60,836.0000 USD |
| 2024-08-20 |
60,073.1003 USD |
0.1264 |
59,464.0000 USD |
59,432.0000 USD |
61,080.0000 USD |
60,911.0000 USD |
| 2024-08-19 |
58,320.8056 USD |
0.0015 |
58,418.0000 USD |
58,179.0000 USD |
58,418.0000 USD |
58,179.0000 USD |