Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
29,590.5000 USD |
0.0295 |
29,139.0000 USD |
28,706.0000 USD |
29,630.0000 USD |
29,608.0000 USD |
| 2022-05-23 |
30,155.7829 USD |
0.0330 |
30,236.0000 USD |
29,165.0000 USD |
30,633.0000 USD |
29,451.0000 USD |
| 2022-05-22 |
29,493.8254 USD |
0.1301 |
29,413.0000 USD |
29,264.0000 USD |
30,473.0000 USD |
30,433.0000 USD |
| 2022-05-21 |
29,357.7592 USD |
0.1444 |
29,209.0000 USD |
29,035.0000 USD |
29,639.0000 USD |
29,343.0000 USD |
| 2022-05-20 |
29,944.7296 USD |
0.0499 |
30,248.0000 USD |
28,717.0000 USD |
30,692.0000 USD |
29,187.0000 USD |
| 2022-05-19 |
30,149.0000 USD |
0.0501 |
28,709.0000 USD |
24,468.0000 USD |
30,501.0000 USD |
30,220.0000 USD |
| 2022-05-18 |
29,661.9609 USD |
0.0649 |
30,506.0000 USD |
28,743.0000 USD |
30,643.0000 USD |
29,221.0000 USD |
| 2022-05-17 |
30,246.4535 USD |
0.0507 |
29,818.0000 USD |
29,516.0000 USD |
34,434.0000 USD |
34,434.0000 USD |
| 2022-05-16 |
29,946.6368 USD |
0.0697 |
31,297.0000 USD |
29,048.0000 USD |
31,307.0000 USD |
30,183.0000 USD |
| 2022-05-15 |
31,259.0000 USD |
0.0578 |
30,094.0000 USD |
29,520.0000 USD |
31,424.0000 USD |
31,229.0000 USD |
| 2022-05-14 |
29,323.4598 USD |
0.0535 |
29,240.0000 USD |
28,598.0000 USD |
29,912.0000 USD |
29,428.0000 USD |
| 2022-05-13 |
30,327.4723 USD |
0.0659 |
29,157.0000 USD |
28,757.0000 USD |
31,798.0000 USD |
29,918.0000 USD |
| 2022-05-12 |
27,964.9950 USD |
0.2303 |
29,155.0000 USD |
26,704.0000 USD |
30,212.0000 USD |
28,681.0000 USD |
| 2022-05-11 |
29,857.2632 USD |
1.6157 |
31,110.0000 USD |
28,020.0000 USD |
34,583.0000 USD |
29,339.0000 USD |
| 2022-05-10 |
31,700.7747 USD |
1.8292 |
30,119.0000 USD |
29,847.0000 USD |
32,677.0000 USD |
30,472.0000 USD |
| 2022-05-09 |
33,352.4624 USD |
1.3107 |
34,039.0000 USD |
30,269.0000 USD |
34,270.0000 USD |
30,269.0000 USD |
| 2022-05-08 |
34,554.5369 USD |
0.0444 |
35,473.0000 USD |
33,363.0000 USD |
35,991.0000 USD |
34,295.0000 USD |
| 2022-05-07 |
35,887.0227 USD |
0.1287 |
36,084.0000 USD |
35,090.0000 USD |
36,148.0000 USD |
35,252.0000 USD |
| 2022-05-06 |
36,154.1395 USD |
0.0364 |
36,563.0000 USD |
35,346.0000 USD |
36,626.0000 USD |
35,951.0000 USD |
| 2022-05-05 |
36,524.5000 USD |
0.0445 |
39,759.0000 USD |
35,750.0000 USD |
39,822.0000 USD |
36,454.0000 USD |
| 2022-05-04 |
38,938.4123 USD |
0.0343 |
37,674.0000 USD |
37,674.0000 USD |
39,926.0000 USD |
39,761.0000 USD |
| 2022-05-03 |
37,892.3933 USD |
1.1276 |
38,469.0000 USD |
37,570.0000 USD |
38,681.0000 USD |
37,887.0000 USD |
| 2022-05-02 |
38,680.0163 USD |
0.0365 |
38,521.0000 USD |
38,069.0000 USD |
39,116.0000 USD |
38,631.0000 USD |
| 2022-05-01 |
37,935.6623 USD |
0.4767 |
37,705.0000 USD |
37,520.0000 USD |
38,617.0000 USD |
38,456.0000 USD |
| 2022-04-30 |
38,541.8644 USD |
0.0195 |
38,676.0000 USD |
38,222.0000 USD |
38,799.0000 USD |
38,326.0000 USD |
| 2022-04-29 |
39,048.3536 USD |
0.0347 |
39,732.0000 USD |
38,307.0000 USD |
39,935.0000 USD |
38,567.0000 USD |
| 2022-04-28 |
39,642.7302 USD |
0.0409 |
39,206.0000 USD |
38,929.0000 USD |
40,414.0000 USD |
39,741.0000 USD |
| 2022-04-27 |
38,837.4300 USD |
0.0401 |
38,172.0000 USD |
38,021.0000 USD |
39,424.0000 USD |
39,061.0000 USD |
| 2022-04-26 |
38,415.5000 USD |
0.0866 |
40,529.0000 USD |
37,918.0000 USD |
40,718.0000 USD |
38,323.0000 USD |
| 2022-04-25 |
39,260.1652 USD |
0.0415 |
39,451.0000 USD |
38,307.0000 USD |
40,350.0000 USD |
40,220.0000 USD |
| 2022-04-24 |
39,592.0644 USD |
0.0195 |
39,516.0000 USD |
39,167.0000 USD |
39,881.0000 USD |
39,650.0000 USD |
| 2022-04-23 |
39,934.5000 USD |
0.0167 |
39,778.0000 USD |
39,323.0000 USD |
39,977.0000 USD |
39,937.0000 USD |
| 2022-04-22 |
40,092.8942 USD |
0.0366 |
40,462.0000 USD |
39,244.0000 USD |
40,790.0000 USD |
39,708.0000 USD |
| 2022-04-21 |
41,876.9561 USD |
0.0370 |
41,413.0000 USD |
40,542.0000 USD |
42,880.0000 USD |
40,810.0000 USD |
| 2022-04-20 |
41,491.5000 USD |
0.0480 |
41,478.0000 USD |
40,947.0000 USD |
42,194.0000 USD |
41,507.0000 USD |
| 2022-04-19 |
41,335.5000 USD |
0.0224 |
40,857.0000 USD |
40,530.0000 USD |
41,720.0000 USD |
41,345.0000 USD |
| 2022-04-18 |
39,670.7764 USD |
0.0357 |
39,669.0000 USD |
38,617.0000 USD |
41,084.0000 USD |
41,011.0000 USD |
| 2022-04-17 |
40,345.2023 USD |
0.0162 |
40,390.0000 USD |
39,956.0000 USD |
40,617.0000 USD |
40,168.0000 USD |
| 2022-04-16 |
40,517.9196 USD |
0.0585 |
40,530.0000 USD |
40,015.0000 USD |
40,694.0000 USD |
40,512.0000 USD |
| 2022-04-15 |
40,599.0000 USD |
0.0229 |
39,913.0000 USD |
39,776.0000 USD |
40,662.0000 USD |
40,586.0000 USD |
| 2022-04-14 |
40,854.9138 USD |
0.0370 |
41,091.0000 USD |
39,628.0000 USD |
41,504.0000 USD |
39,968.0000 USD |
| 2022-04-13 |
40,390.7275 USD |
0.0456 |
40,023.0000 USD |
39,610.0000 USD |
41,450.0000 USD |
41,419.0000 USD |
| 2022-04-12 |
39,930.2620 USD |
0.0407 |
39,673.0000 USD |
39,288.0000 USD |
40,655.0000 USD |
39,756.0000 USD |
| 2022-04-11 |
41,007.0295 USD |
0.0503 |
42,102.0000 USD |
39,297.0000 USD |
42,438.0000 USD |
39,740.0000 USD |
| 2022-04-10 |
42,824.5473 USD |
0.0255 |
42,700.0000 USD |
42,057.0000 USD |
43,432.0000 USD |
42,057.0000 USD |
| 2022-04-09 |
42,435.2918 USD |
0.0202 |
42,294.0000 USD |
42,195.0000 USD |
42,656.0000 USD |
42,600.0000 USD |
| 2022-04-08 |
43,294.7834 USD |
0.0337 |
43,376.0000 USD |
42,537.0000 USD |
43,929.0000 USD |
42,754.0000 USD |
| 2022-04-07 |
43,425.0111 USD |
0.0405 |
43,229.0000 USD |
42,880.0000 USD |
43,890.0000 USD |
43,577.0000 USD |
| 2022-04-06 |
44,645.3181 USD |
0.0475 |
45,369.0000 USD |
43,457.0000 USD |
45,494.0000 USD |
43,839.0000 USD |
| 2022-04-05 |
45,666.5000 USD |
0.0276 |
46,540.0000 USD |
45,621.0000 USD |
47,162.0000 USD |
45,892.0000 USD |