Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
45,886.9855 USD |
0.0411 |
46,367.0000 USD |
45,230.0000 USD |
46,550.0000 USD |
46,496.0000 USD |
| 2022-04-03 |
46,265.5000 USD |
0.0656 |
45,879.0000 USD |
45,589.0000 USD |
47,384.0000 USD |
46,424.0000 USD |
| 2022-04-02 |
46,433.5023 USD |
0.0339 |
46,219.0000 USD |
45,735.0000 USD |
47,110.0000 USD |
46,107.0000 USD |
| 2022-04-01 |
46,258.0000 USD |
0.0439 |
45,548.0000 USD |
44,284.0000 USD |
46,613.0000 USD |
46,262.0000 USD |
| 2022-03-31 |
46,153.0280 USD |
0.0587 |
47,024.0000 USD |
45,519.0000 USD |
47,567.0000 USD |
45,843.0000 USD |
| 2022-03-30 |
47,207.8348 USD |
0.0527 |
47,402.0000 USD |
46,687.0000 USD |
47,614.0000 USD |
47,044.0000 USD |
| 2022-03-29 |
47,320.5000 USD |
0.2453 |
47,224.0000 USD |
47,069.0000 USD |
47,999.0000 USD |
47,316.0000 USD |
| 2022-03-28 |
47,380.9805 USD |
0.0375 |
46,771.0000 USD |
46,658.0000 USD |
48,147.0000 USD |
47,399.0000 USD |
| 2022-03-27 |
44,932.4637 USD |
0.0536 |
44,495.0000 USD |
44,432.0000 USD |
46,840.0000 USD |
46,645.0000 USD |
| 2022-03-26 |
44,387.6133 USD |
0.0223 |
44,412.0000 USD |
44,149.0000 USD |
44,762.0000 USD |
44,488.0000 USD |
| 2022-03-25 |
44,301.6513 USD |
0.1354 |
43,926.0000 USD |
43,633.0000 USD |
45,069.0000 USD |
44,426.0000 USD |
| 2022-03-24 |
43,370.2774 USD |
0.0364 |
42,856.0000 USD |
42,657.0000 USD |
44,240.0000 USD |
44,012.0000 USD |
| 2022-03-23 |
42,220.7485 USD |
0.0329 |
42,407.0000 USD |
41,799.0000 USD |
42,746.0000 USD |
42,419.0000 USD |
| 2022-03-22 |
42,636.9046 USD |
2.0939 |
40,943.0000 USD |
40,909.0000 USD |
43,171.0000 USD |
42,663.0000 USD |
| 2022-03-21 |
41,012.7242 USD |
0.0845 |
41,302.0000 USD |
40,582.0000 USD |
41,463.0000 USD |
41,133.0000 USD |
| 2022-03-20 |
41,658.9420 USD |
0.0310 |
42,245.0000 USD |
40,975.0000 USD |
42,282.0000 USD |
41,294.0000 USD |
| 2022-03-19 |
42,182.1157 USD |
0.5580 |
41,827.0000 USD |
41,549.0000 USD |
42,362.0000 USD |
41,806.0000 USD |
| 2022-03-18 |
42,007.7948 USD |
0.9867 |
40,927.0000 USD |
40,277.0000 USD |
42,224.0000 USD |
41,846.0000 USD |
| 2022-03-17 |
41,154.2646 USD |
1.8370 |
41,082.0000 USD |
40,634.0000 USD |
41,407.0000 USD |
40,941.0000 USD |
| 2022-03-16 |
40,293.4512 USD |
0.0749 |
39,388.0000 USD |
38,937.0000 USD |
41,548.0000 USD |
41,172.0000 USD |
| 2022-03-15 |
39,095.9868 USD |
0.0373 |
39,800.0000 USD |
38,233.0000 USD |
39,800.0000 USD |
39,541.0000 USD |
| 2022-03-14 |
39,658.0000 USD |
0.0387 |
37,703.0000 USD |
37,655.0000 USD |
39,821.0000 USD |
39,688.0000 USD |
| 2022-03-13 |
38,908.0394 USD |
0.0205 |
38,762.0000 USD |
38,450.0000 USD |
39,289.0000 USD |
38,765.0000 USD |
| 2022-03-12 |
39,126.0000 USD |
0.0230 |
38,719.0000 USD |
38,719.0000 USD |
39,372.0000 USD |
39,126.0000 USD |
| 2022-03-11 |
38,800.1266 USD |
0.0937 |
39,407.0000 USD |
38,212.0000 USD |
40,167.0000 USD |
38,949.0000 USD |
| 2022-03-10 |
39,703.4499 USD |
0.0573 |
41,917.0000 USD |
38,675.0000 USD |
42,085.0000 USD |
39,318.0000 USD |
| 2022-03-09 |
41,378.5808 USD |
0.0489 |
38,776.0000 USD |
38,674.0000 USD |
42,570.0000 USD |
41,857.0000 USD |
| 2022-03-08 |
38,604.0000 USD |
0.0511 |
38,059.0000 USD |
37,915.0000 USD |
39,366.0000 USD |
38,604.0000 USD |
| 2022-03-07 |
38,302.6997 USD |
0.0555 |
38,473.0000 USD |
37,222.0000 USD |
39,509.0000 USD |
38,390.0000 USD |
| 2022-03-06 |
38,625.3027 USD |
0.0781 |
39,450.0000 USD |
38,208.0000 USD |
39,659.0000 USD |
38,992.0000 USD |
| 2022-03-05 |
39,388.0000 USD |
0.0379 |
39,193.0000 USD |
38,779.0000 USD |
39,603.0000 USD |
39,409.0000 USD |
| 2022-03-04 |
41,512.9041 USD |
2.0764 |
42,549.0000 USD |
38,674.0000 USD |
42,555.0000 USD |
39,154.0000 USD |
| 2022-03-03 |
43,066.0636 USD |
0.0380 |
43,873.0000 USD |
41,821.0000 USD |
44,080.0000 USD |
42,391.0000 USD |
| 2022-03-02 |
43,935.6225 USD |
0.2018 |
44,330.0000 USD |
43,374.0000 USD |
45,363.0000 USD |
43,959.0000 USD |
| 2022-03-01 |
44,398.5000 USD |
0.6343 |
43,266.0000 USD |
42,831.0000 USD |
44,932.0000 USD |
44,381.0000 USD |
| 2022-02-28 |
43,775.5000 USD |
0.0957 |
37,689.0000 USD |
37,546.0000 USD |
43,853.0000 USD |
43,295.0000 USD |
| 2022-02-27 |
38,656.5699 USD |
0.0550 |
39,039.0000 USD |
37,156.0000 USD |
39,829.0000 USD |
37,280.0000 USD |
| 2022-02-26 |
39,226.0000 USD |
0.1203 |
39,147.0000 USD |
37,956.0000 USD |
40,116.0000 USD |
39,173.0000 USD |
| 2022-02-25 |
38,838.7333 USD |
0.0450 |
38,351.0000 USD |
38,105.0000 USD |
39,723.0000 USD |
39,328.0000 USD |
| 2022-02-24 |
36,045.9658 USD |
0.2485 |
37,242.0000 USD |
34,453.0000 USD |
39,208.0000 USD |
37,997.0000 USD |
| 2022-02-23 |
38,337.3090 USD |
0.0348 |
38,272.0000 USD |
37,530.0000 USD |
39,241.0000 USD |
37,585.0000 USD |
| 2022-02-22 |
37,397.8379 USD |
0.0449 |
37,132.0000 USD |
36,498.0000 USD |
38,330.0000 USD |
37,950.0000 USD |
| 2022-02-21 |
38,202.7186 USD |
0.1835 |
38,503.0000 USD |
37,321.0000 USD |
39,488.0000 USD |
38,036.0000 USD |
| 2022-02-20 |
38,667.6572 USD |
0.0286 |
40,068.0000 USD |
38,108.0000 USD |
40,117.0000 USD |
38,135.0000 USD |
| 2022-02-19 |
40,056.4243 USD |
0.0264 |
39,998.0000 USD |
39,694.0000 USD |
40,501.0000 USD |
40,062.0000 USD |
| 2022-02-18 |
40,227.3419 USD |
0.0697 |
40,528.0000 USD |
39,589.0000 USD |
40,950.0000 USD |
40,107.0000 USD |
| 2022-02-17 |
43,329.5175 USD |
0.1311 |
43,923.0000 USD |
40,131.0000 USD |
44,170.0000 USD |
40,605.0000 USD |
| 2022-02-16 |
44,201.2478 USD |
0.2481 |
44,530.0000 USD |
43,393.0000 USD |
44,537.0000 USD |
44,107.0000 USD |
| 2022-02-15 |
44,279.2882 USD |
0.1795 |
42,675.0000 USD |
42,524.0000 USD |
44,459.0000 USD |
44,153.0000 USD |
| 2022-02-14 |
42,457.1278 USD |
0.1017 |
42,096.0000 USD |
41,662.0000 USD |
42,860.0000 USD |
42,654.0000 USD |