Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
42,300.6244 USD |
0.2141 |
42,202.0000 USD |
41,906.0000 USD |
42,721.0000 USD |
42,234.0000 USD |
| 2022-02-12 |
41,920.0000 USD |
0.0530 |
42,449.0000 USD |
41,866.0000 USD |
42,951.0000 USD |
41,875.0000 USD |
| 2022-02-11 |
43,267.8683 USD |
0.0442 |
43,437.0000 USD |
42,201.0000 USD |
43,853.0000 USD |
42,305.0000 USD |
| 2022-02-10 |
44,033.5000 USD |
0.4926 |
44,376.0000 USD |
43,326.0000 USD |
45,715.0000 USD |
43,994.0000 USD |
| 2022-02-09 |
44,130.9896 USD |
0.4868 |
44,101.0000 USD |
43,250.0000 USD |
44,774.0000 USD |
44,698.0000 USD |
| 2022-02-08 |
44,093.0000 USD |
1.1483 |
43,926.0000 USD |
42,835.0000 USD |
45,348.0000 USD |
44,193.0000 USD |
| 2022-02-07 |
44,149.0000 USD |
0.0415 |
42,538.0000 USD |
41,727.0000 USD |
44,477.0000 USD |
44,148.0000 USD |
| 2022-02-06 |
41,597.9632 USD |
0.0321 |
41,499.0000 USD |
41,225.0000 USD |
42,030.0000 USD |
42,002.0000 USD |
| 2022-02-05 |
41,553.4916 USD |
0.0317 |
41,478.0000 USD |
41,024.0000 USD |
41,838.0000 USD |
41,758.0000 USD |
| 2022-02-04 |
38,936.6583 USD |
0.0411 |
37,259.0000 USD |
37,058.0000 USD |
40,822.0000 USD |
40,566.0000 USD |
| 2022-02-03 |
36,673.8283 USD |
2.1189 |
36,990.0000 USD |
36,393.0000 USD |
37,119.0000 USD |
36,942.0000 USD |
| 2022-02-02 |
37,159.0000 USD |
0.2878 |
38,792.0000 USD |
36,721.0000 USD |
38,848.0000 USD |
37,067.0000 USD |
| 2022-02-01 |
38,676.5000 USD |
0.0408 |
38,525.0000 USD |
38,062.0000 USD |
39,224.0000 USD |
38,674.0000 USD |
| 2022-01-31 |
37,840.6044 USD |
0.0375 |
37,973.0000 USD |
36,710.0000 USD |
38,738.0000 USD |
38,460.0000 USD |
| 2022-01-30 |
37,699.5000 USD |
0.0357 |
38,223.0000 USD |
37,421.0000 USD |
38,344.0000 USD |
37,802.0000 USD |
| 2022-01-29 |
37,829.0102 USD |
0.0238 |
37,734.0000 USD |
37,379.0000 USD |
38,659.0000 USD |
38,510.0000 USD |
| 2022-01-28 |
37,962.5000 USD |
0.2911 |
37,100.0000 USD |
36,202.0000 USD |
38,038.0000 USD |
37,813.0000 USD |
| 2022-01-27 |
36,258.3786 USD |
0.0522 |
36,797.0000 USD |
35,571.0000 USD |
37,163.0000 USD |
36,185.0000 USD |
| 2022-01-26 |
37,542.1430 USD |
0.0448 |
37,290.0000 USD |
36,309.0000 USD |
38,835.0000 USD |
36,751.0000 USD |
| 2022-01-25 |
36,293.4952 USD |
0.0860 |
36,662.0000 USD |
35,746.0000 USD |
37,554.0000 USD |
36,935.0000 USD |
| 2022-01-24 |
36,782.5000 USD |
0.4765 |
36,277.0000 USD |
32,817.0000 USD |
37,294.0000 USD |
36,722.0000 USD |
| 2022-01-23 |
35,499.5000 USD |
0.0758 |
35,070.0000 USD |
34,649.0000 USD |
36,141.0000 USD |
35,494.0000 USD |
| 2022-01-22 |
35,357.4498 USD |
0.2906 |
36,444.0000 USD |
34,171.0000 USD |
36,724.0000 USD |
35,087.0000 USD |
| 2022-01-21 |
36,241.0000 USD |
0.3961 |
40,679.0000 USD |
34,165.0000 USD |
41,091.0000 USD |
35,820.0000 USD |
| 2022-01-20 |
40,968.5000 USD |
0.0331 |
41,727.0000 USD |
40,808.0000 USD |
43,539.0000 USD |
41,204.0000 USD |
| 2022-01-19 |
41,753.5000 USD |
0.0209 |
42,357.0000 USD |
41,201.0000 USD |
43,749.0000 USD |
41,780.0000 USD |
| 2022-01-18 |
42,406.0000 USD |
0.3143 |
42,177.0000 USD |
41,305.0000 USD |
42,574.0000 USD |
42,413.0000 USD |
| 2022-01-17 |
42,599.3753 USD |
0.0170 |
43,076.0000 USD |
41,574.0000 USD |
43,129.0000 USD |
42,219.0000 USD |
| 2022-01-16 |
43,009.2634 USD |
0.0128 |
43,019.0000 USD |
23,301.0000 USD |
53,942.0000 USD |
43,217.0000 USD |
| 2022-01-15 |
43,427.8443 USD |
0.0791 |
43,053.0000 USD |
42,612.0000 USD |
43,796.0000 USD |
43,377.0000 USD |
| 2022-01-14 |
42,748.5674 USD |
0.0131 |
42,527.0000 USD |
41,916.0000 USD |
43,387.0000 USD |
43,223.0000 USD |
| 2022-01-13 |
42,888.5000 USD |
0.0127 |
44,011.0000 USD |
42,386.0000 USD |
44,335.0000 USD |
42,842.0000 USD |
| 2022-01-12 |
43,533.8934 USD |
0.3190 |
43,506.0000 USD |
41,532.0000 USD |
44,199.0000 USD |
43,902.0000 USD |
| 2022-01-11 |
42,672.0000 USD |
0.0147 |
41,786.0000 USD |
41,398.0000 USD |
43,108.0000 USD |
42,750.0000 USD |
| 2022-01-10 |
41,555.4476 USD |
3.2942 |
41,845.0000 USD |
39,731.0000 USD |
56,782.0000 USD |
41,786.0000 USD |
| 2022-01-09 |
41,635.8527 USD |
9.9915 |
41,547.0000 USD |
41,390.0000 USD |
42,607.0000 USD |
41,861.0000 USD |
| 2022-01-08 |
41,752.4974 USD |
0.0332 |
41,713.0000 USD |
40,706.0000 USD |
56,782.0000 USD |
42,128.0000 USD |
| 2022-01-07 |
41,987.7435 USD |
0.0378 |
43,172.0000 USD |
41,026.0000 USD |
43,329.0000 USD |
41,566.0000 USD |
| 2022-01-06 |
43,198.0596 USD |
0.0138 |
43,489.0000 USD |
42,656.0000 USD |
43,890.0000 USD |
43,347.0000 USD |
| 2022-01-05 |
46,310.5494 USD |
0.0746 |
45,867.0000 USD |
43,588.0000 USD |
47,248.0000 USD |
43,732.0000 USD |
| 2022-01-04 |
46,729.5895 USD |
0.0140 |
46,534.0000 USD |
45,770.0000 USD |
47,614.0000 USD |
46,325.0000 USD |
| 2022-01-03 |
46,386.0000 USD |
0.0180 |
47,377.0000 USD |
45,882.0000 USD |
47,691.0000 USD |
46,263.0000 USD |
| 2022-01-02 |
47,371.5182 USD |
0.0134 |
47,774.0000 USD |
46,939.0000 USD |
47,990.0000 USD |
47,410.0000 USD |
| 2022-01-01 |
47,203.7506 USD |
0.0114 |
46,393.0000 USD |
46,393.0000 USD |
47,958.0000 USD |
47,493.0000 USD |
| 2021-12-31 |
47,246.0799 USD |
0.0181 |
47,294.0000 USD |
45,919.0000 USD |
49,053.0000 USD |
46,538.0000 USD |
| 2021-12-30 |
46,850.7849 USD |
1.6517 |
46,505.0000 USD |
46,100.0000 USD |
48,139.0000 USD |
47,238.0000 USD |
| 2021-12-29 |
47,637.5643 USD |
0.0166 |
47,566.0000 USD |
46,658.0000 USD |
48,161.0000 USD |
46,988.0000 USD |
| 2021-12-28 |
48,481.7232 USD |
0.1171 |
50,718.0000 USD |
47,515.0000 USD |
50,718.0000 USD |
47,632.0000 USD |
| 2021-12-27 |
50,917.5000 USD |
0.0179 |
50,884.0000 USD |
50,545.0000 USD |
52,060.0000 USD |
50,754.0000 USD |
| 2021-12-26 |
51,116.0000 USD |
0.0139 |
50,433.0000 USD |
49,635.0000 USD |
51,330.0000 USD |
51,076.0000 USD |