Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
50,747.0000 USD |
0.0141 |
50,886.0000 USD |
50,352.0000 USD |
51,188.0000 USD |
50,708.0000 USD |
| 2021-12-24 |
50,974.7456 USD |
0.1159 |
50,922.0000 USD |
50,540.0000 USD |
51,875.0000 USD |
50,767.0000 USD |
| 2021-12-23 |
51,100.0000 USD |
0.2119 |
48,659.0000 USD |
48,142.0000 USD |
51,347.0000 USD |
51,100.0000 USD |
| 2021-12-22 |
49,140.2917 USD |
0.0158 |
48,905.0000 USD |
48,504.0000 USD |
49,646.0000 USD |
48,962.0000 USD |
| 2021-12-21 |
48,876.2080 USD |
0.2136 |
47,048.0000 USD |
46,786.0000 USD |
49,333.0000 USD |
48,870.0000 USD |
| 2021-12-20 |
47,102.0000 USD |
0.0146 |
46,633.0000 USD |
45,691.0000 USD |
47,354.0000 USD |
46,994.0000 USD |
| 2021-12-19 |
46,954.3192 USD |
0.0501 |
46,924.0000 USD |
46,551.0000 USD |
48,091.0000 USD |
46,947.0000 USD |
| 2021-12-18 |
46,692.1735 USD |
0.0140 |
46,151.0000 USD |
45,801.0000 USD |
47,358.0000 USD |
47,094.0000 USD |
| 2021-12-17 |
46,667.6571 USD |
0.0247 |
47,756.0000 USD |
45,801.0000 USD |
48,070.0000 USD |
46,976.0000 USD |
| 2021-12-16 |
48,470.9206 USD |
0.0480 |
48,952.0000 USD |
47,870.0000 USD |
49,664.0000 USD |
48,126.0000 USD |
| 2021-12-15 |
48,242.0642 USD |
0.0441 |
48,368.0000 USD |
46,743.0000 USD |
49,522.0000 USD |
48,862.0000 USD |
| 2021-12-14 |
48,392.5000 USD |
0.1686 |
46,703.0000 USD |
46,583.0000 USD |
48,714.0000 USD |
48,320.0000 USD |
| 2021-12-13 |
47,516.7049 USD |
1.1476 |
50,153.0000 USD |
46,187.0000 USD |
50,186.0000 USD |
46,917.0000 USD |
| 2021-12-12 |
49,045.5144 USD |
0.1156 |
49,464.0000 USD |
48,745.0000 USD |
50,647.0000 USD |
50,249.0000 USD |
| 2021-12-11 |
48,294.7251 USD |
0.0285 |
47,282.0000 USD |
47,105.0000 USD |
49,476.0000 USD |
49,476.0000 USD |
| 2021-12-10 |
48,260.6042 USD |
7.0201 |
47,680.0000 USD |
47,527.0000 USD |
50,646.0000 USD |
47,911.0000 USD |
| 2021-12-09 |
48,231.0465 USD |
5.1335 |
50,845.0000 USD |
47,536.0000 USD |
50,994.0000 USD |
48,015.0000 USD |
| 2021-12-08 |
50,688.1944 USD |
0.1142 |
50,733.0000 USD |
49,094.0000 USD |
51,263.0000 USD |
50,635.0000 USD |
| 2021-12-07 |
51,204.5763 USD |
0.0145 |
50,674.0000 USD |
50,221.0000 USD |
52,254.0000 USD |
50,221.0000 USD |
| 2021-12-06 |
50,568.0000 USD |
1.9113 |
49,476.0000 USD |
47,469.0000 USD |
51,091.0000 USD |
50,734.0000 USD |
| 2021-12-05 |
49,141.2240 USD |
0.1139 |
49,461.0000 USD |
48,374.0000 USD |
50,225.0000 USD |
49,854.0000 USD |
| 2021-12-04 |
50,735.1606 USD |
1.1856 |
53,778.0000 USD |
46,482.0000 USD |
54,365.0000 USD |
50,014.0000 USD |
| 2021-12-03 |
54,261.6160 USD |
0.1167 |
56,635.0000 USD |
52,866.0000 USD |
58,124.0000 USD |
53,766.0000 USD |
| 2021-12-02 |
56,649.4198 USD |
0.1156 |
57,320.0000 USD |
56,301.0000 USD |
58,155.0000 USD |
57,053.0000 USD |
| 2021-12-01 |
57,960.6901 USD |
0.0153 |
56,899.0000 USD |
56,687.0000 USD |
59,646.0000 USD |
57,950.0000 USD |
| 2021-11-30 |
57,880.5000 USD |
0.0166 |
57,742.0000 USD |
56,163.0000 USD |
60,003.0000 USD |
57,605.0000 USD |
| 2021-11-29 |
58,779.8159 USD |
0.0399 |
57,420.0000 USD |
56,985.0000 USD |
59,597.0000 USD |
58,376.0000 USD |
| 2021-11-28 |
54,874.7605 USD |
0.0135 |
54,865.0000 USD |
54,025.0000 USD |
57,535.0000 USD |
57,434.0000 USD |
| 2021-11-27 |
54,926.0000 USD |
0.0201 |
53,861.0000 USD |
53,861.0000 USD |
56,019.0000 USD |
54,554.0000 USD |
| 2021-11-26 |
56,935.6149 USD |
0.5940 |
59,138.0000 USD |
53,884.0000 USD |
60,058.0000 USD |
53,884.0000 USD |
| 2021-11-25 |
57,300.0637 USD |
0.5603 |
57,296.0000 USD |
57,253.0000 USD |
60,286.0000 USD |
59,225.0000 USD |
| 2021-11-24 |
57,918.0000 USD |
0.0926 |
57,763.0000 USD |
56,186.0000 USD |
58,653.0000 USD |
57,476.0000 USD |
| 2021-11-23 |
57,034.6683 USD |
2.1050 |
56,376.0000 USD |
56,185.0000 USD |
58,802.0000 USD |
57,834.0000 USD |
| 2021-11-22 |
56,894.0135 USD |
0.0921 |
59,308.0000 USD |
56,325.0000 USD |
60,137.0000 USD |
56,671.0000 USD |
| 2021-11-21 |
59,627.3634 USD |
0.1295 |
59,864.0000 USD |
58,790.0000 USD |
61,006.0000 USD |
59,364.0000 USD |
| 2021-11-20 |
60,268.9211 USD |
0.0681 |
58,209.0000 USD |
57,699.0000 USD |
60,776.0000 USD |
59,917.0000 USD |
| 2021-11-19 |
58,481.5000 USD |
0.0967 |
57,019.0000 USD |
55,829.0000 USD |
59,278.0000 USD |
57,956.0000 USD |
| 2021-11-18 |
59,369.3249 USD |
0.0142 |
60,391.0000 USD |
56,785.0000 USD |
61,758.0000 USD |
57,809.0000 USD |
| 2021-11-17 |
60,233.9619 USD |
0.0144 |
59,973.0000 USD |
58,718.0000 USD |
61,728.0000 USD |
60,111.0000 USD |
| 2021-11-16 |
61,161.9046 USD |
0.0151 |
63,296.0000 USD |
59,054.0000 USD |
64,668.0000 USD |
60,410.0000 USD |
| 2021-11-15 |
64,454.5000 USD |
0.0493 |
65,931.0000 USD |
63,609.0000 USD |
67,423.0000 USD |
63,932.0000 USD |
| 2021-11-14 |
65,285.5000 USD |
0.0153 |
64,599.0000 USD |
63,743.0000 USD |
66,180.0000 USD |
64,642.0000 USD |
| 2021-11-13 |
64,373.3921 USD |
0.0167 |
64,275.0000 USD |
63,591.0000 USD |
66,021.0000 USD |
64,472.0000 USD |
| 2021-11-12 |
64,622.8791 USD |
0.0143 |
64,871.0000 USD |
62,548.0000 USD |
66,496.0000 USD |
65,175.0000 USD |
| 2021-11-11 |
65,696.2382 USD |
0.2101 |
64,578.0000 USD |
64,303.0000 USD |
67,850.0000 USD |
65,290.0000 USD |
| 2021-11-10 |
65,566.5000 USD |
0.0139 |
67,077.0000 USD |
64,195.0000 USD |
69,869.0000 USD |
64,892.0000 USD |
| 2021-11-09 |
68,519.8636 USD |
0.0280 |
67,628.0000 USD |
66,574.0000 USD |
69,546.0000 USD |
67,405.0000 USD |
| 2021-11-08 |
65,697.5761 USD |
0.3625 |
64,400.0000 USD |
63,743.0000 USD |
67,903.0000 USD |
66,385.0000 USD |
| 2021-11-07 |
62,454.7856 USD |
0.9983 |
61,591.0000 USD |
61,543.0000 USD |
64,069.0000 USD |
63,122.0000 USD |
| 2021-11-06 |
61,272.8779 USD |
0.0141 |
61,094.0000 USD |
60,286.0000 USD |
62,869.0000 USD |
61,504.0000 USD |