Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
61,520.0000 USD |
0.0150 |
61,567.0000 USD |
60,936.0000 USD |
62,969.0000 USD |
61,161.0000 USD |
| 2021-11-04 |
62,061.3704 USD |
0.0137 |
62,990.0000 USD |
60,953.0000 USD |
63,595.0000 USD |
61,504.0000 USD |
| 2021-11-03 |
63,192.0000 USD |
0.1641 |
63,452.0000 USD |
61,784.0000 USD |
64,158.0000 USD |
62,898.0000 USD |
| 2021-11-02 |
60,888.8357 USD |
0.8364 |
60,978.0000 USD |
60,749.0000 USD |
64,214.0000 USD |
63,256.0000 USD |
| 2021-11-01 |
61,480.8388 USD |
0.0162 |
61,354.0000 USD |
59,715.0000 USD |
62,715.0000 USD |
61,263.0000 USD |
| 2021-10-31 |
61,222.2642 USD |
0.0145 |
62,117.0000 USD |
60,227.0000 USD |
62,631.0000 USD |
61,509.0000 USD |
| 2021-10-30 |
61,891.0000 USD |
0.2027 |
62,347.0000 USD |
61,059.0000 USD |
62,399.0000 USD |
61,811.0000 USD |
| 2021-10-29 |
62,022.9149 USD |
0.0367 |
60,725.0000 USD |
60,317.0000 USD |
62,996.0000 USD |
62,158.0000 USD |
| 2021-10-28 |
60,800.5000 USD |
0.0691 |
58,691.0000 USD |
58,422.0000 USD |
62,171.0000 USD |
60,624.0000 USD |
| 2021-10-27 |
59,739.5297 USD |
0.4413 |
60,302.0000 USD |
58,454.0000 USD |
61,374.0000 USD |
58,495.0000 USD |
| 2021-10-26 |
62,383.3917 USD |
0.1168 |
63,142.0000 USD |
60,081.0000 USD |
63,334.0000 USD |
60,493.0000 USD |
| 2021-10-25 |
63,041.4088 USD |
0.0586 |
60,994.0000 USD |
60,805.0000 USD |
63,786.0000 USD |
62,832.0000 USD |
| 2021-10-24 |
60,562.8824 USD |
0.1154 |
61,372.0000 USD |
59,772.0000 USD |
61,546.0000 USD |
60,939.0000 USD |
| 2021-10-23 |
61,031.2654 USD |
0.0730 |
60,650.0000 USD |
59,934.0000 USD |
61,871.0000 USD |
61,087.0000 USD |
| 2021-10-22 |
61,934.5378 USD |
0.0948 |
62,198.0000 USD |
60,157.0000 USD |
63,706.0000 USD |
60,756.0000 USD |
| 2021-10-21 |
64,082.5210 USD |
0.1716 |
65,865.0000 USD |
62,197.0000 USD |
66,425.0000 USD |
62,197.0000 USD |
| 2021-10-20 |
65,851.8680 USD |
0.2397 |
64,242.0000 USD |
63,568.0000 USD |
66,874.0000 USD |
65,974.0000 USD |
| 2021-10-19 |
62,304.5346 USD |
0.2010 |
62,082.0000 USD |
61,468.0000 USD |
64,448.0000 USD |
64,448.0000 USD |
| 2021-10-18 |
61,778.5000 USD |
0.2137 |
61,558.0000 USD |
60,212.0000 USD |
62,639.0000 USD |
62,097.0000 USD |
| 2021-10-17 |
61,110.5000 USD |
0.0151 |
60,688.0000 USD |
59,289.0000 USD |
61,369.0000 USD |
61,159.0000 USD |
| 2021-10-16 |
60,900.5000 USD |
0.0895 |
61,538.0000 USD |
60,293.0000 USD |
62,205.0000 USD |
60,844.0000 USD |
| 2021-10-15 |
61,737.4984 USD |
0.5265 |
57,196.0000 USD |
56,876.0000 USD |
62,610.0000 USD |
61,418.0000 USD |
| 2021-10-14 |
57,654.3991 USD |
2.2496 |
57,564.0000 USD |
57,171.0000 USD |
58,922.0000 USD |
57,668.0000 USD |
| 2021-10-13 |
56,430.8623 USD |
0.0106 |
56,148.0000 USD |
54,476.0000 USD |
59,293.0000 USD |
57,374.0000 USD |
| 2021-10-12 |
57,263.8319 USD |
0.1152 |
57,230.0000 USD |
54,819.0000 USD |
58,171.0000 USD |
56,321.0000 USD |
| 2021-10-11 |
57,158.1933 USD |
0.1141 |
54,662.0000 USD |
54,662.0000 USD |
58,491.0000 USD |
57,276.0000 USD |
| 2021-10-10 |
54,635.0868 USD |
0.1774 |
55,000.0000 USD |
54,481.0000 USD |
56,769.0000 USD |
55,018.0000 USD |
| 2021-10-09 |
55,283.5000 USD |
0.0132 |
53,903.0000 USD |
53,903.0000 USD |
55,850.0000 USD |
55,002.0000 USD |
| 2021-10-08 |
54,659.0048 USD |
0.0134 |
53,900.0000 USD |
53,779.0000 USD |
56,460.0000 USD |
53,967.0000 USD |
| 2021-10-07 |
54,495.2928 USD |
0.0240 |
55,369.0000 USD |
53,700.0000 USD |
55,679.0000 USD |
53,967.0000 USD |
| 2021-10-06 |
52,149.1593 USD |
0.0524 |
52,003.0000 USD |
50,605.0000 USD |
55,891.0000 USD |
55,259.0000 USD |
| 2021-10-05 |
49,951.1736 USD |
0.1862 |
49,290.0000 USD |
49,234.0000 USD |
52,037.0000 USD |
51,509.0000 USD |
| 2021-10-04 |
49,690.0432 USD |
0.2108 |
48,217.0000 USD |
47,265.0000 USD |
49,851.0000 USD |
49,271.0000 USD |
| 2021-10-03 |
48,183.8974 USD |
0.2143 |
47,755.0000 USD |
47,337.0000 USD |
49,304.0000 USD |
48,532.0000 USD |
| 2021-10-02 |
47,935.7848 USD |
2.0139 |
48,180.0000 USD |
47,478.0000 USD |
48,534.0000 USD |
48,419.0000 USD |
| 2021-10-01 |
45,823.5597 USD |
0.0142 |
44,023.0000 USD |
43,332.0000 USD |
48,454.0000 USD |
48,290.0000 USD |
| 2021-09-30 |
43,338.6955 USD |
0.0173 |
41,418.0000 USD |
41,418.0000 USD |
44,034.0000 USD |
43,904.0000 USD |
| 2021-09-29 |
41,158.2719 USD |
1.5189 |
41,126.0000 USD |
40,897.0000 USD |
42,928.0000 USD |
41,414.0000 USD |
| 2021-09-28 |
42,012.4378 USD |
0.0154 |
42,116.0000 USD |
41,222.0000 USD |
42,955.0000 USD |
41,627.0000 USD |
| 2021-09-27 |
44,115.0000 USD |
0.0612 |
43,203.0000 USD |
42,773.0000 USD |
44,467.0000 USD |
43,314.0000 USD |
| 2021-09-26 |
43,028.8048 USD |
0.0155 |
42,737.0000 USD |
41,169.0000 USD |
44,021.0000 USD |
43,169.0000 USD |
| 2021-09-25 |
42,481.3013 USD |
0.1218 |
42,828.0000 USD |
41,878.0000 USD |
43,074.0000 USD |
42,842.0000 USD |
| 2021-09-24 |
43,218.6079 USD |
0.0137 |
44,917.0000 USD |
41,176.0000 USD |
46,886.0000 USD |
43,079.0000 USD |
| 2021-09-23 |
44,847.0000 USD |
0.0135 |
43,540.0000 USD |
43,235.0000 USD |
45,083.0000 USD |
44,820.0000 USD |
| 2021-09-22 |
43,588.5000 USD |
2.0062 |
40,657.0000 USD |
40,638.0000 USD |
44,171.0000 USD |
43,554.0000 USD |
| 2021-09-21 |
40,995.0000 USD |
0.0749 |
42,986.0000 USD |
39,951.0000 USD |
43,508.0000 USD |
40,958.0000 USD |
| 2021-09-20 |
44,229.2778 USD |
0.0339 |
47,175.0000 USD |
42,658.0000 USD |
47,235.0000 USD |
42,658.0000 USD |
| 2021-09-19 |
47,722.9452 USD |
0.0148 |
48,361.0000 USD |
46,982.0000 USD |
48,361.0000 USD |
47,391.0000 USD |
| 2021-09-18 |
48,253.7929 USD |
0.0138 |
47,255.0000 USD |
47,058.0000 USD |
48,814.0000 USD |
48,009.0000 USD |
| 2021-09-17 |
47,542.3763 USD |
0.0158 |
47,705.0000 USD |
46,782.0000 USD |
48,191.0000 USD |
47,058.0000 USD |