Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
47,972.1598 USD |
0.0173 |
48,063.0000 USD |
47,205.0000 USD |
48,483.0000 USD |
47,840.0000 USD |
| 2021-09-15 |
47,680.5720 USD |
0.0164 |
46,983.0000 USD |
46,805.0000 USD |
48,441.0000 USD |
48,151.0000 USD |
| 2021-09-14 |
45,992.0162 USD |
0.0128 |
45,050.0000 USD |
44,870.0000 USD |
46,969.0000 USD |
46,947.0000 USD |
| 2021-09-13 |
44,753.2542 USD |
0.0197 |
46,124.0000 USD |
43,480.0000 USD |
46,509.0000 USD |
44,937.0000 USD |
| 2021-09-12 |
45,611.9512 USD |
0.0134 |
45,171.0000 USD |
44,815.0000 USD |
46,388.0000 USD |
46,322.0000 USD |
| 2021-09-11 |
45,745.1469 USD |
0.7098 |
44,945.0000 USD |
44,886.0000 USD |
45,950.0000 USD |
45,249.0000 USD |
| 2021-09-10 |
45,869.6814 USD |
0.0281 |
46,425.0000 USD |
44,415.0000 USD |
46,983.0000 USD |
44,570.0000 USD |
| 2021-09-09 |
46,313.4212 USD |
0.0188 |
46,183.0000 USD |
45,561.0000 USD |
47,247.0000 USD |
46,539.0000 USD |
| 2021-09-08 |
46,152.7926 USD |
0.0271 |
46,782.0000 USD |
44,691.0000 USD |
47,268.0000 USD |
46,285.0000 USD |
| 2021-09-07 |
51,516.9487 USD |
0.0273 |
52,642.0000 USD |
46,093.0000 USD |
52,847.0000 USD |
46,630.0000 USD |
| 2021-09-06 |
51,800.6702 USD |
0.0153 |
51,853.0000 USD |
51,255.0000 USD |
52,694.0000 USD |
52,617.0000 USD |
| 2021-09-05 |
50,334.0390 USD |
0.0138 |
49,929.0000 USD |
49,525.0000 USD |
51,853.0000 USD |
51,654.0000 USD |
| 2021-09-04 |
50,056.6899 USD |
0.0134 |
49,949.0000 USD |
49,582.0000 USD |
50,502.0000 USD |
49,967.0000 USD |
| 2021-09-03 |
49,910.7846 USD |
0.0140 |
49,313.0000 USD |
48,388.0000 USD |
50,957.0000 USD |
49,670.0000 USD |
| 2021-09-02 |
49,641.6207 USD |
0.0610 |
48,814.0000 USD |
48,730.0000 USD |
50,340.0000 USD |
49,503.0000 USD |
| 2021-09-01 |
47,437.7201 USD |
0.0341 |
47,031.0000 USD |
46,595.0000 USD |
48,864.0000 USD |
48,529.0000 USD |
| 2021-08-31 |
47,603.1899 USD |
0.3028 |
47,036.0000 USD |
46,727.0000 USD |
48,076.0000 USD |
47,152.0000 USD |
| 2021-08-30 |
48,105.9554 USD |
0.0461 |
48,765.0000 USD |
47,246.0000 USD |
48,893.0000 USD |
47,337.0000 USD |
| 2021-08-29 |
48,656.0750 USD |
0.0476 |
48,820.0000 USD |
48,062.0000 USD |
49,610.0000 USD |
49,073.0000 USD |
| 2021-08-28 |
48,901.8152 USD |
0.0439 |
49,100.0000 USD |
48,453.0000 USD |
49,312.0000 USD |
48,796.0000 USD |
| 2021-08-27 |
48,307.5091 USD |
0.7559 |
46,959.0000 USD |
46,555.0000 USD |
49,118.0000 USD |
48,954.0000 USD |
| 2021-08-26 |
47,338.7488 USD |
0.0467 |
48,902.0000 USD |
46,510.0000 USD |
49,361.0000 USD |
47,364.0000 USD |
| 2021-08-25 |
48,241.2881 USD |
0.0476 |
47,624.0000 USD |
47,200.0000 USD |
49,245.0000 USD |
48,963.0000 USD |
| 2021-08-24 |
48,957.3552 USD |
0.0447 |
49,581.0000 USD |
47,904.0000 USD |
49,874.0000 USD |
48,226.0000 USD |
| 2021-08-23 |
49,901.6906 USD |
0.0430 |
49,466.0000 USD |
49,056.0000 USD |
50,447.0000 USD |
49,569.0000 USD |
| 2021-08-22 |
48,848.6157 USD |
0.0455 |
48,863.0000 USD |
48,188.0000 USD |
49,459.0000 USD |
49,304.0000 USD |
| 2021-08-21 |
49,027.6781 USD |
0.0492 |
49,351.0000 USD |
48,341.0000 USD |
49,696.0000 USD |
49,287.0000 USD |
| 2021-08-20 |
48,444.3292 USD |
0.1037 |
46,759.0000 USD |
46,759.0000 USD |
49,311.0000 USD |
49,128.0000 USD |
| 2021-08-19 |
45,228.1157 USD |
0.0468 |
44,778.0000 USD |
44,134.0000 USD |
47,116.0000 USD |
47,116.0000 USD |
| 2021-08-18 |
45,076.1396 USD |
0.3850 |
45,011.0000 USD |
44,536.0000 USD |
46,092.0000 USD |
44,836.0000 USD |
| 2021-08-17 |
46,057.7346 USD |
0.0478 |
45,912.0000 USD |
44,649.0000 USD |
47,223.0000 USD |
44,812.0000 USD |
| 2021-08-16 |
46,972.4511 USD |
0.0487 |
47,223.0000 USD |
45,762.0000 USD |
48,058.0000 USD |
46,195.0000 USD |
| 2021-08-15 |
47,109.0000 USD |
0.1119 |
47,213.0000 USD |
45,492.0000 USD |
47,392.0000 USD |
47,076.0000 USD |
| 2021-08-14 |
47,114.5000 USD |
0.0472 |
47,842.0000 USD |
46,010.0000 USD |
48,082.0000 USD |
47,208.0000 USD |
| 2021-08-13 |
47,711.0000 USD |
0.0478 |
44,543.0000 USD |
44,241.0000 USD |
47,866.0000 USD |
47,842.0000 USD |
| 2021-08-12 |
44,933.8153 USD |
0.0461 |
45,629.0000 USD |
43,836.0000 USD |
46,228.0000 USD |
44,545.0000 USD |
| 2021-08-11 |
45,544.5000 USD |
0.0473 |
45,635.0000 USD |
45,253.0000 USD |
46,733.0000 USD |
45,735.0000 USD |
| 2021-08-10 |
45,605.9867 USD |
0.0545 |
46,530.0000 USD |
44,765.0000 USD |
46,530.0000 USD |
45,339.0000 USD |
| 2021-08-09 |
44,895.9926 USD |
0.0468 |
43,691.0000 USD |
42,802.0000 USD |
46,434.0000 USD |
46,273.0000 USD |
| 2021-08-08 |
44,309.7836 USD |
0.0468 |
44,498.0000 USD |
43,402.0000 USD |
45,221.0000 USD |
44,254.0000 USD |
| 2021-08-07 |
43,571.8765 USD |
0.1023 |
42,722.0000 USD |
42,558.0000 USD |
44,675.0000 USD |
44,675.0000 USD |
| 2021-08-06 |
42,581.5524 USD |
3.0452 |
40,628.0000 USD |
39,814.0000 USD |
43,192.0000 USD |
42,877.0000 USD |
| 2021-08-05 |
39,364.3023 USD |
0.0468 |
39,512.0000 USD |
37,401.0000 USD |
41,462.0000 USD |
41,027.0000 USD |
| 2021-08-04 |
38,669.9410 USD |
0.0451 |
38,110.0000 USD |
37,573.0000 USD |
40,089.0000 USD |
39,672.0000 USD |
| 2021-08-03 |
38,467.3157 USD |
0.0427 |
38,859.0000 USD |
37,780.0000 USD |
39,630.0000 USD |
38,332.0000 USD |
| 2021-08-02 |
39,612.9602 USD |
0.0454 |
40,015.0000 USD |
38,665.0000 USD |
40,542.0000 USD |
39,309.0000 USD |
| 2021-08-01 |
41,425.6249 USD |
0.0466 |
41,166.0000 USD |
40,016.0000 USD |
42,496.0000 USD |
40,382.0000 USD |
| 2021-07-31 |
41,528.2313 USD |
0.0436 |
41,890.0000 USD |
40,991.0000 USD |
42,262.0000 USD |
41,594.0000 USD |
| 2021-07-30 |
39,849.7586 USD |
0.0504 |
39,937.0000 USD |
38,507.0000 USD |
43,990.0000 USD |
41,522.0000 USD |
| 2021-07-29 |
40,547.5000 USD |
0.0441 |
39,863.0000 USD |
39,486.0000 USD |
40,939.0000 USD |
39,788.0000 USD |