Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
39,990.5927 USD |
0.0494 |
39,396.0000 USD |
38,938.0000 USD |
40,757.0000 USD |
39,950.0000 USD |
| 2021-07-27 |
37,809.0914 USD |
0.0490 |
37,174.0000 USD |
36,494.0000 USD |
39,646.0000 USD |
39,646.0000 USD |
| 2021-07-26 |
38,462.9387 USD |
0.0557 |
35,358.0000 USD |
35,358.0000 USD |
40,228.0000 USD |
37,410.0000 USD |
| 2021-07-25 |
34,552.7135 USD |
0.0480 |
34,170.0000 USD |
33,900.0000 USD |
40,866.0000 USD |
34,805.0000 USD |
| 2021-07-24 |
34,499.0000 USD |
0.1469 |
33,592.0000 USD |
33,415.0000 USD |
35,014.0000 USD |
34,089.0000 USD |
| 2021-07-23 |
32,566.1757 USD |
0.0508 |
32,244.0000 USD |
32,011.0000 USD |
33,407.0000 USD |
33,406.0000 USD |
| 2021-07-22 |
32,196.4640 USD |
0.0466 |
32,034.0000 USD |
31,704.0000 USD |
32,933.0000 USD |
32,270.0000 USD |
| 2021-07-21 |
31,125.4084 USD |
0.0436 |
29,777.0000 USD |
29,509.0000 USD |
32,668.0000 USD |
31,988.0000 USD |
| 2021-07-20 |
29,895.7448 USD |
0.0534 |
30,788.0000 USD |
29,376.0000 USD |
31,382.0000 USD |
29,644.0000 USD |
| 2021-07-19 |
31,264.5585 USD |
0.0453 |
31,772.0000 USD |
30,539.0000 USD |
32,207.0000 USD |
30,823.0000 USD |
| 2021-07-18 |
31,883.5257 USD |
0.0503 |
31,506.0000 USD |
31,278.0000 USD |
32,845.0000 USD |
31,639.0000 USD |
| 2021-07-17 |
31,653.7769 USD |
0.0449 |
31,393.0000 USD |
31,177.0000 USD |
32,395.0000 USD |
31,485.0000 USD |
| 2021-07-16 |
32,059.1660 USD |
0.1985 |
31,744.0000 USD |
31,055.0000 USD |
32,748.0000 USD |
31,397.0000 USD |
| 2021-07-15 |
32,094.0000 USD |
0.0441 |
32,791.0000 USD |
31,213.0000 USD |
33,614.0000 USD |
31,733.0000 USD |
| 2021-07-14 |
32,684.7373 USD |
0.1017 |
32,677.0000 USD |
31,741.0000 USD |
33,506.0000 USD |
33,029.0000 USD |
| 2021-07-13 |
32,943.1921 USD |
0.0442 |
32,946.0000 USD |
32,326.0000 USD |
33,871.0000 USD |
32,596.0000 USD |
| 2021-07-12 |
34,093.8977 USD |
0.1368 |
34,169.0000 USD |
32,751.0000 USD |
35,025.0000 USD |
32,990.0000 USD |
| 2021-07-11 |
33,839.2657 USD |
0.0459 |
33,412.0000 USD |
33,300.0000 USD |
34,969.0000 USD |
34,297.0000 USD |
| 2021-07-10 |
34,441.0693 USD |
0.6255 |
33,728.0000 USD |
33,042.0000 USD |
34,523.0000 USD |
33,571.0000 USD |
| 2021-07-09 |
33,083.9280 USD |
0.0387 |
32,682.0000 USD |
32,339.0000 USD |
34,206.0000 USD |
33,854.0000 USD |
| 2021-07-08 |
32,982.0000 USD |
0.1648 |
33,858.0000 USD |
32,156.0000 USD |
34,061.0000 USD |
32,709.0000 USD |
| 2021-07-07 |
34,679.3958 USD |
0.0496 |
34,210.0000 USD |
33,865.0000 USD |
35,303.0000 USD |
33,865.0000 USD |
| 2021-07-06 |
34,206.8423 USD |
0.0540 |
33,746.0000 USD |
33,643.0000 USD |
35,348.0000 USD |
33,978.0000 USD |
| 2021-07-05 |
33,937.6587 USD |
0.1867 |
35,192.0000 USD |
33,170.0000 USD |
35,402.0000 USD |
33,894.0000 USD |
| 2021-07-04 |
35,307.3017 USD |
0.0442 |
34,528.0000 USD |
34,351.0000 USD |
36,249.0000 USD |
35,241.0000 USD |
| 2021-07-03 |
34,826.5000 USD |
0.0514 |
33,740.0000 USD |
33,300.0000 USD |
35,402.0000 USD |
34,554.0000 USD |
| 2021-07-02 |
33,333.9051 USD |
0.0479 |
33,421.0000 USD |
32,721.0000 USD |
34,163.0000 USD |
33,604.0000 USD |
| 2021-07-01 |
34,231.9992 USD |
0.3109 |
34,808.0000 USD |
32,780.0000 USD |
35,329.0000 USD |
33,930.0000 USD |
| 2021-06-30 |
34,340.3140 USD |
0.0347 |
35,762.0000 USD |
25,653.0000 USD |
36,455.0000 USD |
35,446.0000 USD |
| 2021-06-29 |
36,120.0000 USD |
0.0481 |
34,382.0000 USD |
34,208.0000 USD |
36,850.0000 USD |
36,493.0000 USD |
| 2021-06-28 |
34,569.6140 USD |
0.0479 |
34,711.0000 USD |
34,017.0000 USD |
35,509.0000 USD |
34,110.0000 USD |
| 2021-06-27 |
33,172.8031 USD |
0.0494 |
32,370.0000 USD |
32,065.0000 USD |
34,972.0000 USD |
34,382.0000 USD |
| 2021-06-26 |
31,568.2887 USD |
0.0526 |
31,429.0000 USD |
30,227.0000 USD |
32,791.0000 USD |
31,940.0000 USD |
| 2021-06-25 |
33,503.8677 USD |
0.0504 |
34,665.0000 USD |
31,296.0000 USD |
35,826.0000 USD |
31,984.0000 USD |
| 2021-06-24 |
33,822.3852 USD |
0.0485 |
33,626.0000 USD |
32,325.0000 USD |
35,417.0000 USD |
35,157.0000 USD |
| 2021-06-23 |
33,833.6324 USD |
1.2060 |
32,520.0000 USD |
31,834.0000 USD |
34,740.0000 USD |
33,649.0000 USD |
| 2021-06-22 |
32,301.1116 USD |
0.0833 |
31,549.0000 USD |
29,230.0000 USD |
33,499.0000 USD |
32,334.0000 USD |
| 2021-06-21 |
33,268.1575 USD |
0.5357 |
35,505.0000 USD |
31,379.0000 USD |
35,994.0000 USD |
32,105.0000 USD |
| 2021-06-20 |
35,229.2191 USD |
0.0491 |
35,645.0000 USD |
33,462.0000 USD |
36,374.0000 USD |
35,588.0000 USD |
| 2021-06-19 |
35,929.5000 USD |
0.0445 |
35,668.0000 USD |
34,913.0000 USD |
36,671.0000 USD |
36,241.0000 USD |
| 2021-06-18 |
37,130.5824 USD |
0.0467 |
38,015.0000 USD |
35,308.0000 USD |
38,614.0000 USD |
35,815.0000 USD |
| 2021-06-17 |
38,717.5574 USD |
0.0477 |
38,291.0000 USD |
37,490.0000 USD |
40,015.0000 USD |
38,000.0000 USD |
| 2021-06-16 |
39,525.7232 USD |
0.0438 |
40,023.0000 USD |
38,388.0000 USD |
40,816.0000 USD |
38,388.0000 USD |
| 2021-06-15 |
40,302.6695 USD |
0.0444 |
40,555.0000 USD |
39,655.0000 USD |
41,910.0000 USD |
40,056.0000 USD |
| 2021-06-14 |
39,672.3765 USD |
0.0511 |
39,088.0000 USD |
38,749.0000 USD |
41,790.0000 USD |
40,204.0000 USD |
| 2021-06-13 |
39,171.0000 USD |
0.4487 |
35,605.0000 USD |
34,856.0000 USD |
40,134.0000 USD |
38,763.0000 USD |
| 2021-06-12 |
36,365.9525 USD |
1.5014 |
37,152.0000 USD |
34,731.0000 USD |
42,361.0000 USD |
36,299.0000 USD |
| 2021-06-11 |
37,757.5000 USD |
0.0443 |
36,621.0000 USD |
35,924.0000 USD |
38,179.0000 USD |
37,308.0000 USD |
| 2021-06-10 |
37,059.5758 USD |
0.0441 |
37,365.0000 USD |
35,918.0000 USD |
38,651.0000 USD |
37,209.0000 USD |
| 2021-06-09 |
35,102.9876 USD |
0.0521 |
33,470.0000 USD |
32,466.0000 USD |
37,591.0000 USD |
37,545.0000 USD |