Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
36,000.6822 USD |
0.0413 |
35,829.0000 USD |
33,942.0000 USD |
37,175.0000 USD |
34,487.0000 USD |
| 2021-06-06 |
35,983.8610 USD |
0.0445 |
35,588.0000 USD |
35,240.0000 USD |
36,776.0000 USD |
36,059.0000 USD |
| 2021-06-05 |
36,706.5591 USD |
0.0427 |
36,662.0000 USD |
34,773.0000 USD |
38,358.0000 USD |
35,170.0000 USD |
| 2021-06-04 |
37,078.2975 USD |
0.0406 |
39,138.0000 USD |
35,735.0000 USD |
39,138.0000 USD |
36,990.0000 USD |
| 2021-06-03 |
38,476.6544 USD |
0.0436 |
37,457.0000 USD |
37,157.0000 USD |
39,876.0000 USD |
39,451.0000 USD |
| 2021-06-02 |
37,207.7264 USD |
0.0466 |
36,516.0000 USD |
35,910.0000 USD |
38,617.0000 USD |
38,084.0000 USD |
| 2021-06-01 |
36,583.7093 USD |
0.0486 |
37,535.0000 USD |
35,629.0000 USD |
38,239.0000 USD |
36,480.0000 USD |
| 2021-05-31 |
37,528.0000 USD |
0.0493 |
35,504.0000 USD |
34,160.0000 USD |
37,799.0000 USD |
37,316.0000 USD |
| 2021-05-30 |
35,466.3518 USD |
0.0510 |
34,265.0000 USD |
33,406.0000 USD |
36,703.0000 USD |
35,420.0000 USD |
| 2021-05-29 |
36,213.8095 USD |
0.3697 |
35,543.0000 USD |
33,555.0000 USD |
37,959.0000 USD |
34,799.0000 USD |
| 2021-05-28 |
36,728.3680 USD |
0.0471 |
38,049.0000 USD |
34,756.0000 USD |
38,750.0000 USD |
35,368.0000 USD |
| 2021-05-27 |
38,918.4012 USD |
0.0453 |
38,974.0000 USD |
37,104.0000 USD |
40,998.0000 USD |
38,319.0000 USD |
| 2021-05-26 |
41,926.3861 USD |
1.7457 |
38,161.0000 USD |
37,745.0000 USD |
65,399.0000 USD |
39,689.0000 USD |
| 2021-05-25 |
38,407.2317 USD |
0.4449 |
38,810.0000 USD |
36,456.0000 USD |
39,695.0000 USD |
38,101.0000 USD |
| 2021-05-24 |
36,928.1135 USD |
0.0503 |
35,431.0000 USD |
34,470.0000 USD |
39,672.0000 USD |
39,049.0000 USD |
| 2021-05-23 |
35,075.7596 USD |
0.0605 |
37,436.0000 USD |
31,424.0000 USD |
38,661.0000 USD |
34,229.0000 USD |
| 2021-05-22 |
37,569.8782 USD |
0.0504 |
37,198.0000 USD |
35,318.0000 USD |
39,090.0000 USD |
37,750.0000 USD |
| 2021-05-21 |
39,921.3095 USD |
0.3244 |
40,440.0000 USD |
33,975.0000 USD |
42,687.0000 USD |
37,270.0000 USD |
| 2021-05-20 |
40,924.6286 USD |
0.1410 |
37,349.0000 USD |
34,930.0000 USD |
42,315.0000 USD |
41,818.0000 USD |
| 2021-05-19 |
36,289.0588 USD |
0.7118 |
42,536.0000 USD |
31,037.0000 USD |
43,400.0000 USD |
38,656.0000 USD |
| 2021-05-18 |
44,088.6982 USD |
0.0795 |
43,694.0000 USD |
42,393.0000 USD |
45,755.0000 USD |
42,482.0000 USD |
| 2021-05-17 |
44,697.8961 USD |
0.1505 |
46,523.0000 USD |
42,134.0000 USD |
46,665.0000 USD |
43,443.0000 USD |
| 2021-05-16 |
47,771.8934 USD |
0.0515 |
47,145.0000 USD |
44,197.0000 USD |
49,902.0000 USD |
45,750.0000 USD |
| 2021-05-15 |
48,576.1524 USD |
0.0788 |
49,835.0000 USD |
47,239.0000 USD |
50,722.0000 USD |
47,867.0000 USD |
| 2021-05-14 |
50,157.7976 USD |
0.0443 |
49,913.0000 USD |
48,804.0000 USD |
51,494.0000 USD |
49,904.0000 USD |
| 2021-05-13 |
50,187.7295 USD |
0.6091 |
49,261.0000 USD |
47,299.0000 USD |
51,433.0000 USD |
49,018.0000 USD |
| 2021-05-12 |
56,025.0282 USD |
0.0439 |
56,847.0000 USD |
51,826.0000 USD |
58,105.0000 USD |
52,315.0000 USD |
| 2021-05-11 |
55,764.2451 USD |
0.0477 |
55,591.0000 USD |
54,337.0000 USD |
56,999.0000 USD |
56,509.0000 USD |
| 2021-05-10 |
57,866.7074 USD |
0.0441 |
58,183.0000 USD |
54,729.0000 USD |
59,531.0000 USD |
55,573.0000 USD |
| 2021-05-09 |
58,013.5000 USD |
0.0434 |
58,886.0000 USD |
56,389.0000 USD |
59,275.0000 USD |
58,256.0000 USD |
| 2021-05-08 |
58,492.2345 USD |
0.0433 |
57,206.0000 USD |
56,951.0000 USD |
59,531.0000 USD |
59,317.0000 USD |
| 2021-05-07 |
56,476.8069 USD |
0.0543 |
56,504.0000 USD |
55,260.0000 USD |
58,820.0000 USD |
57,068.0000 USD |
| 2021-05-06 |
57,024.8994 USD |
0.0435 |
57,644.0000 USD |
55,213.0000 USD |
58,302.0000 USD |
56,136.0000 USD |
| 2021-05-05 |
55,745.4975 USD |
0.0473 |
53,209.0000 USD |
53,209.0000 USD |
57,952.0000 USD |
57,613.0000 USD |
| 2021-05-04 |
55,364.0462 USD |
0.0445 |
56,965.0000 USD |
53,433.0000 USD |
56,965.0000 USD |
54,079.0000 USD |
| 2021-05-03 |
57,865.8144 USD |
0.0496 |
56,373.0000 USD |
56,373.0000 USD |
59,147.0000 USD |
57,214.0000 USD |
| 2021-05-02 |
56,774.7875 USD |
0.0365 |
57,381.0000 USD |
55,927.0000 USD |
57,949.0000 USD |
56,859.0000 USD |
| 2021-05-01 |
57,606.8898 USD |
0.0405 |
57,636.0000 USD |
56,901.0000 USD |
58,279.0000 USD |
57,516.0000 USD |
| 2021-04-30 |
56,826.5000 USD |
0.0650 |
53,094.0000 USD |
52,846.0000 USD |
57,252.0000 USD |
57,213.0000 USD |
| 2021-04-29 |
53,821.3274 USD |
0.0454 |
54,349.0000 USD |
52,245.0000 USD |
55,100.0000 USD |
53,074.0000 USD |
| 2021-04-28 |
54,753.8705 USD |
0.0467 |
54,765.0000 USD |
53,639.0000 USD |
56,114.0000 USD |
54,422.0000 USD |
| 2021-04-27 |
54,524.9146 USD |
0.0458 |
53,591.0000 USD |
53,072.0000 USD |
55,707.0000 USD |
55,282.0000 USD |
| 2021-04-26 |
53,077.6464 USD |
0.1844 |
48,736.0000 USD |
48,736.0000 USD |
54,795.0000 USD |
54,340.0000 USD |
| 2021-04-25 |
49,890.1675 USD |
0.0463 |
50,611.0000 USD |
47,678.0000 USD |
50,969.0000 USD |
48,631.0000 USD |
| 2021-04-24 |
50,875.2738 USD |
0.6789 |
50,657.0000 USD |
48,723.0000 USD |
51,386.0000 USD |
50,586.0000 USD |
| 2021-04-23 |
49,762.1164 USD |
0.1201 |
51,572.0000 USD |
47,652.0000 USD |
52,431.0000 USD |
50,193.0000 USD |
| 2021-04-22 |
52,793.8995 USD |
0.0738 |
54,299.0000 USD |
50,791.0000 USD |
55,579.0000 USD |
51,665.0000 USD |
| 2021-04-21 |
55,438.0256 USD |
0.0406 |
56,214.0000 USD |
54,238.0000 USD |
56,740.0000 USD |
54,637.0000 USD |
| 2021-04-20 |
54,603.0070 USD |
0.5003 |
55,522.0000 USD |
53,545.0000 USD |
57,430.0000 USD |
56,313.0000 USD |
| 2021-04-19 |
57,255.9073 USD |
0.3244 |
56,014.0000 USD |
53,993.0000 USD |
57,794.0000 USD |
56,227.0000 USD |