Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
55,085.6684 USD |
0.2188 |
60,497.0000 USD |
53,107.0000 USD |
60,680.0000 USD |
56,701.0000 USD |
| 2021-04-17 |
60,282.0000 USD |
0.4597 |
60,928.0000 USD |
59,828.0000 USD |
65,500.0000 USD |
60,163.0000 USD |
| 2021-04-16 |
62,034.0086 USD |
0.0949 |
62,775.0000 USD |
60,174.0000 USD |
63,898.0000 USD |
61,930.0000 USD |
| 2021-04-15 |
63,276.5000 USD |
0.0503 |
62,742.0000 USD |
61,777.0000 USD |
64,051.0000 USD |
63,794.0000 USD |
| 2021-04-14 |
63,274.3464 USD |
0.0600 |
63,954.0000 USD |
61,153.0000 USD |
65,053.0000 USD |
62,367.0000 USD |
| 2021-04-13 |
63,355.5000 USD |
0.0739 |
60,319.0000 USD |
59,823.0000 USD |
63,841.0000 USD |
62,940.0000 USD |
| 2021-04-12 |
60,141.4249 USD |
0.0451 |
59,718.0000 USD |
59,341.0000 USD |
61,568.0000 USD |
60,443.0000 USD |
| 2021-04-11 |
59,873.6784 USD |
0.0496 |
60,139.0000 USD |
59,029.0000 USD |
61,039.0000 USD |
59,590.0000 USD |
| 2021-04-10 |
59,979.2873 USD |
0.0466 |
57,701.0000 USD |
57,653.0000 USD |
61,671.0000 USD |
59,691.0000 USD |
| 2021-04-09 |
58,041.2568 USD |
0.0897 |
58,559.0000 USD |
57,419.0000 USD |
59,282.0000 USD |
58,422.0000 USD |
| 2021-04-08 |
57,107.1682 USD |
0.0450 |
55,593.0000 USD |
55,593.0000 USD |
58,430.0000 USD |
57,991.0000 USD |
| 2021-04-07 |
57,072.4344 USD |
0.0463 |
58,279.0000 USD |
55,216.0000 USD |
58,798.0000 USD |
56,886.0000 USD |
| 2021-04-06 |
58,512.8214 USD |
0.0447 |
59,159.0000 USD |
57,281.0000 USD |
59,830.0000 USD |
57,601.0000 USD |
| 2021-04-05 |
58,109.8576 USD |
0.0448 |
57,866.0000 USD |
56,499.0000 USD |
59,654.0000 USD |
58,396.0000 USD |
| 2021-04-04 |
57,666.5149 USD |
0.0468 |
57,082.0000 USD |
56,107.0000 USD |
58,709.0000 USD |
58,618.0000 USD |
| 2021-04-03 |
59,115.9223 USD |
0.0416 |
59,355.0000 USD |
57,604.0000 USD |
59,914.0000 USD |
57,604.0000 USD |
| 2021-04-02 |
58,762.0000 USD |
0.0477 |
59,187.0000 USD |
58,117.0000 USD |
60,465.0000 USD |
58,341.0000 USD |
| 2021-04-01 |
58,177.1258 USD |
0.2934 |
59,273.0000 USD |
57,842.0000 USD |
59,685.0000 USD |
59,162.0000 USD |
| 2021-03-31 |
58,684.8786 USD |
0.0516 |
59,181.0000 USD |
57,021.0000 USD |
60,215.0000 USD |
58,674.0000 USD |
| 2021-03-30 |
58,464.7471 USD |
0.0435 |
57,249.0000 USD |
56,784.0000 USD |
59,887.0000 USD |
59,127.0000 USD |
| 2021-03-29 |
56,581.4582 USD |
0.0550 |
55,293.0000 USD |
54,585.0000 USD |
58,705.0000 USD |
57,831.0000 USD |
| 2021-03-28 |
55,907.6862 USD |
0.0489 |
56,409.0000 USD |
54,564.0000 USD |
56,974.0000 USD |
56,098.0000 USD |
| 2021-03-27 |
55,134.5279 USD |
0.0425 |
55,384.0000 USD |
53,728.0000 USD |
56,887.0000 USD |
56,618.0000 USD |
| 2021-03-26 |
52,782.0961 USD |
0.0549 |
51,870.0000 USD |
51,481.0000 USD |
54,357.0000 USD |
53,609.0000 USD |
| 2021-03-25 |
51,421.5000 USD |
0.1469 |
52,195.0000 USD |
50,245.0000 USD |
53,532.0000 USD |
51,889.0000 USD |
| 2021-03-24 |
55,420.0387 USD |
0.0427 |
54,214.0000 USD |
53,335.0000 USD |
57,302.0000 USD |
54,639.0000 USD |
| 2021-03-23 |
54,354.8283 USD |
0.2618 |
54,642.0000 USD |
52,850.0000 USD |
56,164.0000 USD |
54,293.0000 USD |
| 2021-03-22 |
54,742.1306 USD |
0.2954 |
56,712.0000 USD |
53,938.0000 USD |
58,778.0000 USD |
54,919.0000 USD |
| 2021-03-21 |
57,561.5000 USD |
0.0497 |
58,442.0000 USD |
55,386.0000 USD |
59,025.0000 USD |
56,986.0000 USD |
| 2021-03-20 |
58,212.1506 USD |
0.0640 |
58,980.0000 USD |
54,081.0000 USD |
59,456.0000 USD |
58,952.0000 USD |
| 2021-03-19 |
58,745.7162 USD |
0.0002 |
59,276.0000 USD |
59,276.0000 USD |
59,276.0000 USD |
59,276.0000 USD |
| 2021-03-18 |
58,732.4334 USD |
0.0008 |
58,775.0000 USD |
58,687.0000 USD |
58,775.0000 USD |
58,687.0000 USD |
| 2021-03-17 |
58,392.0000 USD |
0.0237 |
57,772.0000 USD |
57,755.0000 USD |
58,775.0000 USD |
58,775.0000 USD |
| 2021-03-16 |
54,895.8885 USD |
0.0146 |
55,766.0000 USD |
54,262.0000 USD |
55,766.0000 USD |
54,262.0000 USD |
| 2021-03-15 |
57,657.5837 USD |
0.0231 |
59,277.0000 USD |
55,766.0000 USD |
59,277.0000 USD |
56,931.0000 USD |
| 2021-03-14 |
60,003.5000 USD |
0.0054 |
59,778.0000 USD |
59,778.0000 USD |
59,778.0000 USD |
59,778.0000 USD |
| 2021-03-13 |
57,745.4351 USD |
0.0321 |
56,650.0000 USD |
55,750.0000 USD |
59,700.0000 USD |
59,700.0000 USD |
| 2021-03-12 |
56,757.3163 USD |
0.0077 |
57,100.0000 USD |
56,200.0000 USD |
57,104.0000 USD |
56,699.0000 USD |
| 2021-03-11 |
57,669.2840 USD |
0.0444 |
55,929.0000 USD |
55,258.0000 USD |
61,300.0000 USD |
57,353.0000 USD |
| 2021-03-10 |
55,082.4446 USD |
0.0220 |
54,587.0000 USD |
53,916.0000 USD |
56,601.0000 USD |
56,601.0000 USD |
| 2021-03-09 |
52,928.5082 USD |
0.0093 |
51,902.0000 USD |
51,902.0000 USD |
53,916.0000 USD |
53,916.0000 USD |
| 2021-03-08 |
50,983.7501 USD |
0.0071 |
51,231.0000 USD |
49,888.0000 USD |
51,902.0000 USD |
51,231.0000 USD |
| 2021-03-07 |
50,052.2094 USD |
0.0090 |
49,217.0000 USD |
49,217.0000 USD |
51,230.0000 USD |
50,224.0000 USD |
| 2021-03-06 |
48,029.6691 USD |
0.0029 |
47,874.0000 USD |
47,874.0000 USD |
48,546.0000 USD |
48,546.0000 USD |
| 2021-03-05 |
48,768.5000 USD |
0.0152 |
49,384.0000 USD |
47,441.0000 USD |
49,384.0000 USD |
48,769.0000 USD |
| 2021-03-04 |
49,840.5139 USD |
0.0064 |
50,000.0000 USD |
49,384.0000 USD |
50,000.0000 USD |
49,384.0000 USD |
| 2021-03-03 |
49,858.8236 USD |
0.0287 |
47,441.0000 USD |
47,441.0000 USD |
50,845.0000 USD |
50,036.0000 USD |
| 2021-03-02 |
44,988.5637 USD |
0.2049 |
47,442.0000 USD |
40,634.0000 USD |
47,442.0000 USD |
47,433.0000 USD |
| 2021-03-01 |
48,059.1051 USD |
0.0085 |
45,172.0000 USD |
45,172.0000 USD |
50,845.0000 USD |
47,442.0000 USD |
| 2021-02-28 |
45,018.5185 USD |
0.0101 |
45,324.0000 USD |
42,904.0000 USD |
47,407.0000 USD |
45,171.0000 USD |