Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
45,238.0000 USD |
0.0018 |
45,238.0000 USD |
45,238.0000 USD |
45,238.0000 USD |
45,238.0000 USD |
| 2021-02-26 |
43,709.8936 USD |
0.0235 |
50,505.0000 USD |
42,600.0000 USD |
50,676.0000 USD |
47,001.0000 USD |
| 2021-02-25 |
46,991.4300 USD |
0.0006 |
47,005.0000 USD |
46,964.0000 USD |
47,005.0000 USD |
46,964.0000 USD |
| 2021-02-24 |
48,868.2735 USD |
0.0032 |
50,505.0000 USD |
46,926.0000 USD |
50,686.0000 USD |
50,686.0000 USD |
| 2021-02-23 |
48,768.0000 USD |
0.0161 |
54,000.0000 USD |
46,902.0000 USD |
54,000.0000 USD |
46,903.0000 USD |
| 2021-02-22 |
54,165.0000 USD |
0.0212 |
57,000.0000 USD |
54,333.0000 USD |
57,666.0000 USD |
54,333.0000 USD |
| 2021-02-21 |
57,500.0000 USD |
0.0148 |
54,812.0000 USD |
52,333.0000 USD |
58,000.0000 USD |
57,666.0000 USD |
| 2021-02-20 |
53,503.5000 USD |
0.0002 |
57,874.0000 USD |
57,874.0000 USD |
57,874.0000 USD |
57,874.0000 USD |
| 2021-02-19 |
52,771.5000 USD |
0.0652 |
47,237.0000 USD |
47,237.0000 USD |
52,400.0000 USD |
48,000.0000 USD |
| 2021-02-18 |
49,805.5000 USD |
0.0176 |
52,399.0000 USD |
46,820.0000 USD |
52,399.0000 USD |
46,892.0000 USD |
| 2021-02-17 |
48,619.0000 USD |
0.0006 |
45,054.0000 USD |
45,054.0000 USD |
45,054.0000 USD |
45,054.0000 USD |
| 2021-02-16 |
48,727.0000 USD |
0.0890 |
51,126.0000 USD |
51,126.0000 USD |
52,659.0000 USD |
52,659.0000 USD |
| 2021-02-14 |
47,220.0000 USD |
0.0791 |
43,434.0000 USD |
43,434.0000 USD |
51,116.0000 USD |
51,116.0000 USD |
| 2021-02-13 |
47,191.0000 USD |
0.0240 |
51,126.0000 USD |
51,126.0000 USD |
51,126.0000 USD |
51,126.0000 USD |
| 2021-02-12 |
48,198.5000 USD |
0.0020 |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
42,500.0000 USD |
| 2021-02-11 |
45,288.5000 USD |
0.0480 |
39,393.0000 USD |
39,393.0000 USD |
51,000.0000 USD |
51,000.0000 USD |
| 2021-02-10 |
45,014.5000 USD |
0.0034 |
38,917.0000 USD |
38,917.0000 USD |
51,000.0000 USD |
51,000.0000 USD |
| 2021-02-09 |
44,922.5000 USD |
0.0338 |
38,574.0000 USD |
38,574.0000 USD |
51,028.0000 USD |
38,800.0000 USD |
| 2021-02-08 |
44,164.0000 USD |
0.1512 |
41,995.0000 USD |
34,530.0000 USD |
45,000.0000 USD |
42,290.0000 USD |
| 2021-02-07 |
41,646.7287 USD |
0.1173 |
34,530.0000 USD |
34,530.0000 USD |
41,996.0000 USD |
34,530.0000 USD |
| 2021-02-06 |
38,262.5000 USD |
0.0088 |
35,650.0000 USD |
32,600.0000 USD |
39,748.0000 USD |
34,714.0000 USD |
| 2021-02-05 |
36,469.0000 USD |
0.1172 |
38,063.0000 USD |
31,800.0000 USD |
39,585.0000 USD |
32,017.0000 USD |
| 2021-02-04 |
38,243.0000 USD |
0.0005 |
38,063.0000 USD |
38,063.0000 USD |
38,063.0000 USD |
38,063.0000 USD |
| 2021-02-03 |
37,722.5000 USD |
0.0018 |
34,110.0000 USD |
34,110.0000 USD |
34,110.0000 USD |
34,110.0000 USD |
| 2021-02-02 |
34,654.0000 USD |
0.0248 |
31,857.0000 USD |
31,850.0000 USD |
36,985.0000 USD |
36,985.0000 USD |
| 2021-02-01 |
35,654.0000 USD |
0.0185 |
31,500.0000 USD |
31,448.0000 USD |
36,000.0000 USD |
31,857.0000 USD |
| 2021-01-31 |
32,990.5862 USD |
0.1016 |
32,150.0000 USD |
30,977.0000 USD |
32,150.0000 USD |
30,977.0000 USD |
| 2021-01-30 |
35,784.0000 USD |
0.0209 |
32,220.0000 USD |
31,720.0000 USD |
32,220.0000 USD |
32,000.0000 USD |
| 2021-01-29 |
36,119.5000 USD |
0.0613 |
29,660.0000 USD |
29,660.0000 USD |
43,939.0000 USD |
38,393.0000 USD |
| 2021-01-28 |
33,207.5000 USD |
0.0245 |
35,700.0000 USD |
29,510.0000 USD |
35,804.0000 USD |
29,660.0000 USD |
| 2021-01-27 |
33,343.5000 USD |
0.1817 |
31,257.0000 USD |
31,250.0000 USD |
32,600.0000 USD |
31,270.0000 USD |
| 2021-01-26 |
33,578.0000 USD |
0.1046 |
32,330.0000 USD |
31,251.0000 USD |
33,946.0000 USD |
31,255.0000 USD |
| 2021-01-25 |
33,951.0000 USD |
0.0759 |
37,822.0000 USD |
31,276.0000 USD |
37,822.0000 USD |
32,330.0000 USD |
| 2021-01-24 |
34,545.5000 USD |
0.0084 |
32,111.0000 USD |
31,270.0000 USD |
32,111.0000 USD |
31,270.0000 USD |
| 2021-01-23 |
34,730.0000 USD |
0.0486 |
31,676.0000 USD |
31,676.0000 USD |
39,000.0000 USD |
39,000.0000 USD |
| 2021-01-22 |
35,175.5000 USD |
0.1910 |
36,196.0000 USD |
29,512.0000 USD |
39,000.0000 USD |
39,000.0000 USD |
| 2021-01-20 |
33,753.0000 USD |
0.0112 |
33,115.0000 USD |
33,115.0000 USD |
35,099.0000 USD |
33,225.0000 USD |
| 2021-01-19 |
35,420.0000 USD |
0.0020 |
34,777.0000 USD |
33,115.0000 USD |
34,777.0000 USD |
33,247.0000 USD |
| 2021-01-18 |
35,420.5000 USD |
0.0072 |
32,833.0000 USD |
32,833.0000 USD |
33,000.0000 USD |
33,000.0000 USD |
| 2021-01-17 |
36,809.0000 USD |
0.0112 |
31,322.0000 USD |
30,844.0000 USD |
38,904.0000 USD |
38,904.0000 USD |
| 2021-01-16 |
37,056.0000 USD |
0.0875 |
29,982.0000 USD |
29,900.0000 USD |
37,092.0000 USD |
34,655.0000 USD |
| 2021-01-15 |
34,829.0000 USD |
0.1608 |
38,310.0000 USD |
29,755.0000 USD |
39,991.0000 USD |
29,900.0000 USD |
| 2021-01-14 |
38,142.0000 USD |
0.0946 |
37,968.0000 USD |
34,100.0000 USD |
47,574.0000 USD |
39,979.0000 USD |
| 2021-01-13 |
36,005.0000 USD |
0.0002 |
37,968.0000 USD |
37,968.0000 USD |
37,968.0000 USD |
37,968.0000 USD |
| 2021-01-12 |
34,283.0000 USD |
0.0013 |
35,968.0000 USD |
35,968.0000 USD |
35,968.0000 USD |
35,968.0000 USD |
| 2021-01-11 |
33,155.0000 USD |
0.0664 |
37,025.0000 USD |
32,547.0000 USD |
39,216.0000 USD |
32,547.0000 USD |
| 2021-01-10 |
37,324.5000 USD |
0.0474 |
39,021.0000 USD |
39,021.0000 USD |
42,449.0000 USD |
39,060.0000 USD |
| 2021-01-09 |
40,696.7864 USD |
0.0461 |
40,000.0000 USD |
39,001.0000 USD |
42,449.0000 USD |
39,001.0000 USD |
| 2021-01-08 |
36,789.5000 USD |
0.0179 |
40,033.0000 USD |
33,610.0000 USD |
40,033.0000 USD |
33,610.0000 USD |
| 2021-01-06 |
35,107.0000 USD |
0.0583 |
33,176.0000 USD |
33,176.0000 USD |
36,000.0000 USD |
33,456.0000 USD |