Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
31,923.0000 USD |
0.1760 |
28,310.0000 USD |
28,210.0000 USD |
31,500.0000 USD |
29,050.0000 USD |
| 2021-01-04 |
30,832.0000 USD |
0.0181 |
31,421.0000 USD |
28,110.0000 USD |
31,421.0000 USD |
28,110.0000 USD |
| 2021-01-03 |
33,221.0000 USD |
0.0742 |
30,031.0000 USD |
30,031.0000 USD |
34,990.0000 USD |
31,321.0000 USD |
| 2021-01-02 |
30,173.5000 USD |
0.1480 |
26,465.0000 USD |
25,310.0000 USD |
30,213.0000 USD |
30,010.0000 USD |
| 2021-01-01 |
27,277.0000 USD |
0.0181 |
25,305.0000 USD |
25,305.0000 USD |
25,310.0000 USD |
25,310.0000 USD |
| 2020-12-31 |
28,438.0000 USD |
0.0066 |
25,300.0000 USD |
25,300.0000 USD |
25,300.0000 USD |
25,300.0000 USD |
| 2020-12-30 |
27,639.5000 USD |
0.0210 |
25,267.0000 USD |
25,267.0000 USD |
27,721.0000 USD |
25,300.0000 USD |
| 2020-12-29 |
26,493.5000 USD |
0.0583 |
24,422.0000 USD |
24,422.0000 USD |
27,720.0000 USD |
25,267.0000 USD |
| 2020-12-28 |
26,067.0000 USD |
0.1048 |
23,317.0000 USD |
23,317.0000 USD |
27,723.0000 USD |
23,350.0000 USD |
| 2020-12-27 |
25,175.0000 USD |
0.1428 |
21,289.0000 USD |
21,289.0000 USD |
27,692.0000 USD |
27,172.0000 USD |
| 2020-12-26 |
25,477.0000 USD |
0.0161 |
24,664.0000 USD |
20,816.0000 USD |
27,546.0000 USD |
21,175.0000 USD |
| 2020-12-23 |
21,956.0000 USD |
0.0251 |
23,500.0000 USD |
22,949.0000 USD |
25,431.0000 USD |
25,426.0000 USD |
| 2020-12-22 |
23,243.0000 USD |
0.0012 |
24,548.0000 USD |
24,371.0000 USD |
25,567.0000 USD |
24,371.0000 USD |
| 2020-12-17 |
21,524.0000 USD |
0.0133 |
18,769.0000 USD |
18,769.0000 USD |
18,970.0000 USD |
18,970.0000 USD |
| 2020-12-16 |
21,257.5000 USD |
0.0084 |
19,682.0000 USD |
18,251.0000 USD |
20,241.0000 USD |
20,241.0000 USD |
| 2020-12-11 |
18,133.0000 USD |
0.0227 |
18,250.0000 USD |
18,250.0000 USD |
18,250.0000 USD |
18,250.0000 USD |
| 2020-12-10 |
19,001.5000 USD |
0.0210 |
18,321.0000 USD |
18,250.0000 USD |
18,321.0000 USD |
18,250.0000 USD |
| 2020-12-09 |
19,245.0000 USD |
0.0620 |
18,250.0000 USD |
18,250.0000 USD |
21,545.0000 USD |
18,320.0000 USD |
| 2020-12-07 |
20,218.5000 USD |
0.0322 |
22,349.0000 USD |
18,123.0000 USD |
22,379.0000 USD |
18,123.0000 USD |
| 2020-12-06 |
20,220.5000 USD |
0.0100 |
22,390.0000 USD |
18,113.0000 USD |
22,390.0000 USD |
18,113.0000 USD |
| 2020-12-03 |
20,673.0000 USD |
0.2841 |
17,650.0000 USD |
17,650.0000 USD |
23,265.0000 USD |
18,050.0000 USD |
| 2020-12-02 |
94,851.0000 USD |
0.1678 |
17,200.0000 USD |
17,117.0000 USD |
24,100.0000 USD |
22,971.0000 USD |
| 2020-12-01 |
19,514.0000 USD |
0.0209 |
16,921.0000 USD |
16,921.0000 USD |
20,000.0000 USD |
17,515.0000 USD |
| 2020-11-29 |
16,855.0000 USD |
0.0069 |
14,811.0000 USD |
14,811.0000 USD |
14,811.0000 USD |
14,811.0000 USD |
| 2020-11-28 |
17,196.0000 USD |
0.0375 |
14,689.0000 USD |
14,689.0000 USD |
14,725.0000 USD |
14,725.0000 USD |
| 2020-11-27 |
16,875.0000 USD |
0.0216 |
14,445.0000 USD |
14,445.0000 USD |
16,924.0000 USD |
16,924.0000 USD |
| 2020-11-26 |
15,384.0000 USD |
0.0523 |
18,469.0000 USD |
13,248.0000 USD |
18,469.0000 USD |
14,050.0000 USD |
| 2020-11-25 |
18,765.0000 USD |
0.0122 |
18,676.0000 USD |
18,676.0000 USD |
18,676.0000 USD |
18,676.0000 USD |
| 2020-11-24 |
19,007.5000 USD |
0.0013 |
18,843.0000 USD |
17,771.0000 USD |
19,351.0000 USD |
17,771.0000 USD |
| 2020-11-23 |
18,306.5000 USD |
0.0171 |
18,001.0000 USD |
18,001.0000 USD |
18,811.0000 USD |
18,811.0000 USD |
| 2020-11-22 |
18,405.5000 USD |
0.0212 |
18,620.0000 USD |
17,771.0000 USD |
18,714.0000 USD |
18,714.0000 USD |
| 2020-11-21 |
18,726.0000 USD |
0.0580 |
18,411.0000 USD |
18,410.0000 USD |
19,041.0000 USD |
18,411.0000 USD |
| 2020-11-17 |
17,598.6793 USD |
0.0430 |
16,284.0000 USD |
16,284.0000 USD |
17,961.0000 USD |
17,242.0000 USD |
| 2020-11-16 |
16,691.5000 USD |
0.0029 |
16,198.0000 USD |
15,611.0000 USD |
16,511.0000 USD |
16,511.0000 USD |
| 2020-11-15 |
15,904.0000 USD |
0.0015 |
15,611.0000 USD |
15,611.0000 USD |
15,611.0000 USD |
15,611.0000 USD |
| 2020-11-14 |
15,904.0000 USD |
0.0025 |
16,494.0000 USD |
16,001.0000 USD |
16,494.0000 USD |
16,001.0000 USD |
| 2020-11-09 |
15,373.5000 USD |
0.0057 |
15,282.0000 USD |
15,282.0000 USD |
15,283.0000 USD |
15,283.0000 USD |
| 2020-11-08 |
15,383.5000 USD |
0.0121 |
15,498.0000 USD |
15,498.0000 USD |
15,549.0000 USD |
15,549.0000 USD |
| 2020-11-07 |
14,962.5000 USD |
0.0081 |
15,808.0000 USD |
15,001.0000 USD |
15,808.0000 USD |
15,001.0000 USD |
| 2020-11-06 |
15,455.5000 USD |
1.9058 |
14,701.0000 USD |
14,701.0000 USD |
16,346.0000 USD |
15,002.0000 USD |
| 2020-11-05 |
15,175.0000 USD |
0.1071 |
13,980.0000 USD |
13,721.0000 USD |
15,000.0000 USD |
14,501.0000 USD |
| 2020-11-04 |
13,705.0000 USD |
0.0069 |
13,300.0000 USD |
13,300.0000 USD |
13,700.0000 USD |
13,400.0000 USD |
| 2020-11-03 |
8,195.5000 USD |
0.0182 |
13,100.0000 USD |
11,311.0000 USD |
13,200.0000 USD |
11,311.0000 USD |
| 2020-11-02 |
13,498.0000 USD |
0.0415 |
13,151.0000 USD |
12,850.0000 USD |
13,609.0000 USD |
13,100.0000 USD |
| 2020-11-01 |
12,465.5000 USD |
0.1216 |
13,353.0000 USD |
10,941.0000 USD |
13,949.0000 USD |
12,863.0000 USD |
| 2020-10-31 |
13,651.0000 USD |
0.0003 |
13,353.0000 USD |
13,353.0000 USD |
13,353.0000 USD |
13,353.0000 USD |
| 2020-10-30 |
13,300.5000 USD |
0.0440 |
12,887.0000 USD |
12,887.0000 USD |
12,887.0000 USD |
12,887.0000 USD |
| 2020-10-29 |
13,202.0000 USD |
0.0127 |
13,100.0000 USD |
12,887.0000 USD |
13,310.0000 USD |
12,887.0000 USD |
| 2020-10-28 |
13,566.5000 USD |
0.0008 |
13,247.0000 USD |
13,247.0000 USD |
13,247.0000 USD |
13,247.0000 USD |
| 2020-10-27 |
0.0000 USD |
0.0013 |
13,220.0000 USD |
12,865.0000 USD |
13,248.0000 USD |
13,248.0000 USD |