Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0000 USD |
0.0065 |
13,190.0000 USD |
12,655.0000 USD |
13,205.0000 USD |
12,655.0000 USD |
| 2020-10-25 |
0.0000 USD |
0.0009 |
13,357.0000 USD |
12,802.0000 USD |
13,357.0000 USD |
12,802.0000 USD |
| 2020-10-23 |
0.0000 USD |
0.0011 |
12,810.0000 USD |
12,810.0000 USD |
12,810.0000 USD |
12,810.0000 USD |
| 2020-10-22 |
0.0000 USD |
0.0149 |
12,574.0000 USD |
12,042.0000 USD |
12,741.0000 USD |
12,741.0000 USD |
| 2020-10-21 |
0.0000 USD |
0.0009 |
12,042.0000 USD |
12,042.0000 USD |
12,042.0000 USD |
12,042.0000 USD |
| 2020-10-20 |
0.0000 USD |
0.0150 |
11,861.0000 USD |
11,103.0000 USD |
12,226.0000 USD |
11,613.0000 USD |
| 2020-10-19 |
0.0000 USD |
0.0030 |
11,618.0000 USD |
11,103.0000 USD |
11,618.0000 USD |
11,103.0000 USD |
| 2020-10-18 |
0.0000 USD |
0.0061 |
11,370.0000 USD |
11,058.0000 USD |
11,618.0000 USD |
11,058.0000 USD |
| 2020-10-17 |
0.0000 USD |
0.0031 |
11,225.0000 USD |
11,225.0000 USD |
11,550.0000 USD |
11,549.0000 USD |
| 2020-10-16 |
0.0000 USD |
0.0024 |
11,225.0000 USD |
11,225.0000 USD |
11,550.0000 USD |
11,225.0000 USD |
| 2020-10-15 |
0.0000 USD |
0.0014 |
11,550.0000 USD |
11,225.0000 USD |
11,550.0000 USD |
11,550.0000 USD |
| 2020-10-14 |
0.0000 USD |
0.0014 |
11,225.0000 USD |
11,225.0000 USD |
11,225.0000 USD |
11,225.0000 USD |
| 2020-10-13 |
0.0000 USD |
0.1105 |
11,400.0000 USD |
11,225.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
| 2020-10-12 |
0.0000 USD |
0.0237 |
11,161.0000 USD |
11,161.0000 USD |
12,100.0000 USD |
11,161.0000 USD |
| 2020-10-11 |
0.0000 USD |
0.0063 |
11,133.0000 USD |
11,133.0000 USD |
11,541.0000 USD |
11,241.0000 USD |
| 2020-10-10 |
0.0000 USD |
0.0465 |
11,000.0000 USD |
10,067.0000 USD |
11,541.0000 USD |
11,133.0000 USD |
| 2020-10-08 |
0.0000 USD |
0.0057 |
10,503.0000 USD |
10,503.0000 USD |
10,503.0000 USD |
10,503.0000 USD |
| 2020-09-29 |
0.0000 USD |
0.0008 |
10,962.0000 USD |
10,962.0000 USD |
10,962.0000 USD |
10,962.0000 USD |
| 2020-09-25 |
0.0000 USD |
0.0016 |
12,133.0000 USD |
12,133.0000 USD |
12,133.0000 USD |
12,133.0000 USD |
| 2020-09-22 |
0.0000 USD |
0.0056 |
10,800.0000 USD |
10,800.0000 USD |
12,134.0000 USD |
10,800.0000 USD |
| 2020-09-21 |
0.0000 USD |
0.0008 |
13,061.0000 USD |
13,061.0000 USD |
13,061.0000 USD |
13,061.0000 USD |
| 2020-09-18 |
0.0000 USD |
0.0022 |
12,952.0000 USD |
12,952.0000 USD |
13,131.0000 USD |
13,131.0000 USD |
| 2020-09-17 |
0.0000 USD |
0.0550 |
11,183.0000 USD |
11,183.0000 USD |
14,799.0000 USD |
14,799.0000 USD |
| 2020-09-16 |
0.0000 USD |
0.0069 |
10,944.0000 USD |
10,801.0000 USD |
10,944.0000 USD |
10,801.0000 USD |
| 2020-09-13 |
0.0000 USD |
1.0199 |
10,489.0000 USD |
10,022.0000 USD |
10,490.0000 USD |
10,022.0000 USD |
| 2020-09-12 |
0.0000 USD |
0.0010 |
10,139.0000 USD |
10,139.0000 USD |
10,139.0000 USD |
10,139.0000 USD |
| 2020-09-10 |
0.0000 USD |
0.0078 |
10,489.0000 USD |
10,101.0000 USD |
10,494.0000 USD |
10,488.0000 USD |
| 2020-09-09 |
0.0000 USD |
0.0098 |
9,840.0000 USD |
9,820.0000 USD |
10,489.0000 USD |
10,489.0000 USD |
| 2020-09-08 |
0.0000 USD |
0.0058 |
10,549.0000 USD |
9,840.0000 USD |
10,549.0000 USD |
10,549.0000 USD |
| 2020-09-07 |
0.0000 USD |
0.0068 |
9,808.2000 USD |
9,802.1000 USD |
10,549.0000 USD |
9,802.1000 USD |
| 2020-09-06 |
0.0000 USD |
0.0253 |
10,640.0000 USD |
9,802.1000 USD |
10,644.0000 USD |
9,802.1000 USD |
| 2020-09-05 |
0.0000 USD |
2.1637 |
9,650.0000 USD |
9,625.1000 USD |
11,590.0000 USD |
10,547.0000 USD |
| 2020-09-04 |
0.0000 USD |
0.0580 |
11,547.0000 USD |
11,318.0000 USD |
11,900.0000 USD |
11,565.0000 USD |
| 2020-09-03 |
0.0000 USD |
0.1258 |
11,129.0000 USD |
11,000.0000 USD |
12,852.0000 USD |
11,000.0000 USD |
| 2020-09-02 |
0.0000 USD |
0.0235 |
11,400.0000 USD |
11,256.0000 USD |
11,400.0000 USD |
11,256.0000 USD |
| 2020-09-01 |
0.0000 USD |
0.2508 |
12,045.0000 USD |
11,400.0000 USD |
12,045.0000 USD |
11,401.0000 USD |
| 2020-08-31 |
0.0000 USD |
0.0150 |
14,028.0000 USD |
11,129.0000 USD |
14,028.0000 USD |
12,052.0000 USD |
| 2020-08-30 |
0.0000 USD |
0.0113 |
13,700.0000 USD |
13,700.0000 USD |
13,700.0000 USD |
13,700.0000 USD |
| 2020-08-28 |
0.0000 USD |
0.0112 |
13,700.0000 USD |
13,700.0000 USD |
13,700.0000 USD |
13,700.0000 USD |
| 2020-08-27 |
0.0000 USD |
0.0993 |
13,200.0000 USD |
13,200.0000 USD |
13,751.0000 USD |
13,751.0000 USD |
| 2020-08-26 |
0.0000 USD |
0.0164 |
13,121.0000 USD |
13,120.0000 USD |
13,793.0000 USD |
13,793.0000 USD |
| 2020-08-21 |
0.0000 USD |
0.0099 |
11,660.0000 USD |
11,660.0000 USD |
11,660.0000 USD |
11,660.0000 USD |
| 2020-08-18 |
0.0000 USD |
0.0197 |
11,548.0000 USD |
11,341.0000 USD |
12,100.0000 USD |
11,780.0000 USD |
| 2020-08-17 |
0.0000 USD |
0.0018 |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2020-08-16 |
0.0000 USD |
0.0037 |
13,000.0000 USD |
12,897.0000 USD |
13,000.0000 USD |
12,898.0000 USD |
| 2020-08-14 |
0.0000 USD |
0.0332 |
14,200.0000 USD |
12,000.0000 USD |
15,000.0000 USD |
12,250.0000 USD |
| 2020-08-13 |
0.0000 USD |
0.0498 |
11,851.0000 USD |
11,851.0000 USD |
11,851.0000 USD |
11,851.0000 USD |
| 2020-08-12 |
0.0000 USD |
0.0084 |
11,850.0000 USD |
11,850.0000 USD |
11,851.0000 USD |
11,851.0000 USD |
| 2020-08-11 |
0.0000 USD |
0.0028 |
11,365.0000 USD |
11,365.0000 USD |
11,850.0000 USD |
11,850.0000 USD |
| 2020-08-01 |
0.0000 USD |
0.0272 |
11,850.0000 USD |
10,966.0000 USD |
11,851.0000 USD |
11,851.0000 USD |