Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0000 USD |
0.0007 |
11,295.0000 USD |
11,295.0000 USD |
11,295.0000 USD |
11,295.0000 USD |
| 2020-07-30 |
0.0000 USD |
0.0037 |
11,499.0000 USD |
10,801.0000 USD |
11,499.0000 USD |
11,499.0000 USD |
| 2020-07-29 |
0.0000 USD |
0.0080 |
10,909.0000 USD |
10,803.0000 USD |
11,009.0000 USD |
10,803.0000 USD |
| 2020-07-28 |
0.0000 USD |
0.0220 |
9,705.4000 USD |
9,705.4000 USD |
10,669.0000 USD |
10,660.0000 USD |
| 2020-07-27 |
0.0000 USD |
0.0277 |
10,500.0000 USD |
10,300.0000 USD |
10,500.0000 USD |
10,300.0000 USD |
| 2020-07-10 |
0.0000 USD |
0.0040 |
8,728.7000 USD |
8,728.7000 USD |
8,728.7000 USD |
8,728.7000 USD |
| 2020-07-08 |
0.0000 USD |
0.1023 |
9,369.0000 USD |
9,369.0000 USD |
9,419.0000 USD |
9,419.0000 USD |
| 2020-07-07 |
0.0000 USD |
0.0545 |
9,369.0000 USD |
9,368.9000 USD |
9,469.0000 USD |
9,469.0000 USD |
| 2020-07-05 |
0.0000 USD |
0.0017 |
10,300.0000 USD |
10,300.0000 USD |
10,400.0000 USD |
10,400.0000 USD |
| 2020-07-02 |
0.0000 USD |
0.0041 |
10,419.0000 USD |
10,419.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2020-06-25 |
0.0000 USD |
0.0306 |
8,947.7000 USD |
8,443.5000 USD |
8,947.7000 USD |
8,443.5000 USD |
| 2020-06-22 |
0.0000 USD |
0.0008 |
9,450.0000 USD |
9,450.0000 USD |
9,450.0000 USD |
9,450.0000 USD |
| 2020-06-21 |
0.0000 USD |
0.0050 |
9,300.0000 USD |
9,300.0000 USD |
9,700.0000 USD |
9,450.0000 USD |
| 2020-06-20 |
0.0000 USD |
0.0059 |
9,976.9000 USD |
9,300.1000 USD |
9,977.0000 USD |
9,977.0000 USD |
| 2020-06-18 |
0.0000 USD |
0.0202 |
9,000.0000 USD |
9,000.0000 USD |
9,977.0000 USD |
9,977.0000 USD |
| 2020-06-12 |
0.0000 USD |
0.0010 |
9,919.9000 USD |
9,919.9000 USD |
9,919.9000 USD |
9,919.9000 USD |
| 2020-06-10 |
0.0000 USD |
0.0020 |
9,915.0000 USD |
9,915.0000 USD |
9,915.0000 USD |
9,915.0000 USD |
| 2020-06-09 |
0.0000 USD |
0.0043 |
9,868.7000 USD |
9,868.7000 USD |
9,920.0000 USD |
9,920.0000 USD |
| 2020-06-06 |
0.0000 USD |
0.0183 |
9,842.9000 USD |
9,623.2000 USD |
9,868.7000 USD |
9,623.2000 USD |
| 2020-06-05 |
0.0000 USD |
0.0061 |
9,791.7000 USD |
9,791.7000 USD |
9,843.0000 USD |
9,843.0000 USD |
| 2020-06-04 |
0.0000 USD |
0.0052 |
9,765.9000 USD |
9,765.9000 USD |
9,766.0000 USD |
9,766.0000 USD |
| 2020-06-03 |
0.0000 USD |
0.0134 |
9,689.0000 USD |
9,689.0000 USD |
9,766.0000 USD |
9,766.0000 USD |
| 2020-06-02 |
0.0000 USD |
0.0056 |
10,399.0000 USD |
10,399.0000 USD |
10,410.0000 USD |
10,410.0000 USD |
| 2020-05-31 |
0.0000 USD |
0.0413 |
10,156.0000 USD |
9,501.0000 USD |
10,156.0000 USD |
9,501.0000 USD |
| 2020-05-30 |
0.0000 USD |
0.0021 |
9,350.1000 USD |
9,350.1000 USD |
10,400.0000 USD |
10,400.0000 USD |
| 2020-05-29 |
0.0000 USD |
0.0106 |
9,970.0000 USD |
9,970.0000 USD |
10,269.0000 USD |
10,269.0000 USD |
| 2020-05-17 |
0.0000 USD |
0.0014 |
9,999.0000 USD |
9,999.0000 USD |
9,999.0000 USD |
9,999.0000 USD |
| 2020-05-15 |
0.0000 USD |
0.0096 |
10,000.0000 USD |
9,400.1000 USD |
10,000.0000 USD |
9,600.0000 USD |
| 2020-05-14 |
0.0000 USD |
0.0055 |
9,600.0000 USD |
9,300.1000 USD |
9,600.0000 USD |
9,300.1000 USD |
| 2020-05-13 |
0.0000 USD |
0.0017 |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2020-05-12 |
0.0000 USD |
0.0006 |
8,490.0000 USD |
8,490.0000 USD |
8,490.0000 USD |
8,490.0000 USD |
| 2020-05-11 |
0.0000 USD |
0.0023 |
7,072.0000 USD |
7,072.0000 USD |
7,072.0000 USD |
7,072.0000 USD |
| 2020-04-30 |
0.0000 USD |
0.0017 |
8,799.0000 USD |
8,799.0000 USD |
8,800.0000 USD |
8,800.0000 USD |
| 2020-04-29 |
0.0000 USD |
0.0013 |
6,484.1000 USD |
6,484.1000 USD |
6,484.1000 USD |
6,484.1000 USD |
| 2020-04-23 |
0.0000 USD |
0.0058 |
7,100.0000 USD |
7,100.0000 USD |
7,473.0000 USD |
7,473.0000 USD |
| 2020-04-20 |
0.0000 USD |
0.0023 |
7,130.0000 USD |
6,850.1000 USD |
7,130.0000 USD |
6,850.1000 USD |
| 2020-04-15 |
0.0000 USD |
0.0030 |
5,402.6000 USD |
5,402.6000 USD |
5,402.6000 USD |
5,402.6000 USD |
| 2020-04-10 |
0.0000 USD |
0.0009 |
6,810.1000 USD |
6,810.1000 USD |
6,810.1000 USD |
6,810.1000 USD |
| 2020-04-08 |
0.0000 USD |
0.0015 |
7,100.0000 USD |
7,100.0000 USD |
7,100.0000 USD |
7,100.0000 USD |
| 2020-04-07 |
0.0000 USD |
0.0039 |
6,871.9000 USD |
6,089.0000 USD |
6,871.9000 USD |
6,089.0000 USD |
| 2020-04-06 |
0.0000 USD |
0.0010 |
7,200.0000 USD |
7,200.0000 USD |
7,200.0000 USD |
7,200.0000 USD |
| 2020-04-05 |
0.0000 USD |
0.0008 |
5,433.1000 USD |
5,433.1000 USD |
5,433.1000 USD |
5,433.1000 USD |
| 2020-04-02 |
0.0000 USD |
0.0010 |
6,560.0000 USD |
6,560.0000 USD |
6,560.0000 USD |
6,560.0000 USD |
| 2020-04-01 |
0.0000 USD |
0.0200 |
7,615.0000 USD |
5,137.1000 USD |
7,700.0000 USD |
6,290.0000 USD |
| 2020-03-14 |
0.0000 USD |
0.0066 |
4,943.4000 USD |
4,943.4000 USD |
4,943.4000 USD |
4,943.4000 USD |
| 2020-03-13 |
0.0000 USD |
0.0045 |
5,603.5000 USD |
4,482.8000 USD |
5,609.1000 USD |
5,160.4000 USD |
| 2020-03-12 |
0.0000 USD |
0.0122 |
7,006.0000 USD |
5,603.5000 USD |
7,006.0000 USD |
5,603.5000 USD |
| 2020-02-28 |
0.0000 USD |
0.0009 |
8,703.5000 USD |
8,703.5000 USD |
8,703.5000 USD |
8,703.5000 USD |
| 2020-02-22 |
0.0000 USD |
0.0135 |
10,500.0000 USD |
8,703.5000 USD |
10,500.0000 USD |
8,703.5000 USD |
| 2020-02-20 |
0.0000 USD |
0.0046 |
10,588.0000 USD |
10,588.0000 USD |
10,595.0000 USD |
10,595.0000 USD |