Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
10,470.0000 USD |
0.0005 |
10,470.0000 USD |
10,470.0000 USD |
10,470.0000 USD |
10,470.0000 USD |
| 2019-09-03 |
8,511.0000 USD |
0.0010 |
8,511.0000 USD |
8,511.0000 USD |
8,511.0000 USD |
8,511.0000 USD |
| 2019-09-02 |
9,960.0000 USD |
0.0165 |
9,920.0000 USD |
9,920.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2019-08-29 |
9,882.3000 USD |
0.1001 |
10,000.0000 USD |
9,764.6000 USD |
10,000.0000 USD |
9,764.6000 USD |
| 2019-08-28 |
10,075.0000 USD |
0.0067 |
10,150.0000 USD |
10,000.0000 USD |
11,000.0000 USD |
10,000.0000 USD |
| 2019-08-24 |
11,499.0000 USD |
0.0049 |
11,499.0000 USD |
11,499.0000 USD |
11,499.0000 USD |
11,499.0000 USD |
| 2019-08-21 |
10,923.0000 USD |
0.0025 |
10,700.0000 USD |
10,700.0000 USD |
11,146.0000 USD |
11,146.0000 USD |
| 2019-08-20 |
11,241.5000 USD |
0.0112 |
10,980.0000 USD |
10,980.0000 USD |
11,503.0000 USD |
11,503.0000 USD |
| 2019-08-17 |
10,900.0000 USD |
0.0307 |
10,400.0000 USD |
10,400.0000 USD |
11,400.0000 USD |
11,400.0000 USD |
| 2019-08-16 |
10,399.5000 USD |
0.0670 |
10,299.0000 USD |
9,800.0000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2019-08-15 |
10,090.0000 USD |
0.0956 |
10,165.0000 USD |
10,015.0000 USD |
10,165.0000 USD |
10,015.0000 USD |
| 2019-08-14 |
10,211.5000 USD |
0.0541 |
10,910.0000 USD |
9,513.0000 USD |
11,179.0000 USD |
9,513.0000 USD |
| 2019-08-13 |
11,605.5000 USD |
0.0091 |
12,000.0000 USD |
11,211.0000 USD |
12,000.0000 USD |
11,211.0000 USD |
| 2019-08-12 |
10,700.0000 USD |
2.0948 |
11,400.0000 USD |
1,001.0000 USD |
78,000.0000 USD |
10,000.0000 USD |
| 2019-08-10 |
11,316.0000 USD |
0.0005 |
11,316.0000 USD |
11,316.0000 USD |
11,316.0000 USD |
11,316.0000 USD |
| 2019-08-08 |
11,505.0000 USD |
0.0005 |
11,505.0000 USD |
11,505.0000 USD |
11,505.0000 USD |
11,505.0000 USD |
| 2019-08-07 |
11,400.0000 USD |
0.0127 |
11,000.0000 USD |
11,000.0000 USD |
12,000.0000 USD |
11,800.0000 USD |
| 2019-08-06 |
11,670.0000 USD |
0.0130 |
11,830.0000 USD |
11,510.0000 USD |
12,007.0000 USD |
11,510.0000 USD |
| 2019-08-05 |
11,410.5000 USD |
0.3305 |
10,815.0000 USD |
8,771.0000 USD |
12,006.0000 USD |
12,006.0000 USD |
| 2019-08-01 |
12,100.0000 USD |
0.0047 |
12,200.0000 USD |
12,000.0000 USD |
12,200.0000 USD |
12,000.0000 USD |
| 2019-07-26 |
10,115.0000 USD |
0.0182 |
10,430.0000 USD |
9,800.0000 USD |
10,430.0000 USD |
9,800.0000 USD |
| 2019-07-23 |
10,400.0000 USD |
0.0002 |
10,400.0000 USD |
10,400.0000 USD |
10,400.0000 USD |
10,400.0000 USD |
| 2019-07-20 |
10,570.0000 USD |
0.0011 |
10,570.0000 USD |
10,570.0000 USD |
10,570.0000 USD |
10,570.0000 USD |
| 2019-07-17 |
10,000.0000 USD |
0.1195 |
10,800.0000 USD |
8,771.0000 USD |
10,800.0000 USD |
9,200.0000 USD |
| 2019-07-16 |
10,534.5000 USD |
0.0149 |
12,298.0000 USD |
8,765.0000 USD |
14,000.0000 USD |
8,771.0000 USD |
| 2019-07-13 |
12,298.0000 USD |
0.0020 |
12,298.0000 USD |
12,298.0000 USD |
12,298.0000 USD |
12,298.0000 USD |
| 2019-07-12 |
11,800.0000 USD |
0.0018 |
11,800.0000 USD |
11,800.0000 USD |
12,298.0000 USD |
11,800.0000 USD |
| 2019-07-11 |
14,000.0000 USD |
0.0012 |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2019-07-10 |
12,999.5000 USD |
0.0153 |
13,498.0000 USD |
12,500.0000 USD |
14,000.0000 USD |
12,501.0000 USD |
| 2019-07-09 |
10,511.0000 USD |
0.0105 |
10,511.0000 USD |
10,511.0000 USD |
10,511.0000 USD |
10,511.0000 USD |
| 2019-07-08 |
11,999.5000 USD |
0.0052 |
11,999.0000 USD |
11,999.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2019-07-07 |
11,350.0000 USD |
0.0564 |
11,899.0000 USD |
10,801.0000 USD |
11,899.0000 USD |
10,801.0000 USD |
| 2019-07-05 |
11,899.5000 USD |
0.0410 |
11,899.0000 USD |
11,899.0000 USD |
11,900.0000 USD |
11,900.0000 USD |
| 2019-07-04 |
11,868.0000 USD |
0.0177 |
11,737.0000 USD |
11,391.0000 USD |
11,999.0000 USD |
11,999.0000 USD |
| 2019-07-02 |
10,015.5000 USD |
0.0103 |
10,031.0000 USD |
10,000.0000 USD |
10,031.0000 USD |
10,000.0000 USD |
| 2019-06-30 |
10,015.5000 USD |
0.0136 |
10,011.0000 USD |
10,011.0000 USD |
10,020.0000 USD |
10,020.0000 USD |
| 2019-06-29 |
10,006.0000 USD |
0.0163 |
10,001.0000 USD |
10,001.0000 USD |
10,011.0000 USD |
10,011.0000 USD |
| 2019-06-28 |
14,749.5000 USD |
0.0015 |
14,500.0000 USD |
14,500.0000 USD |
14,999.0000 USD |
14,999.0000 USD |
| 2019-06-27 |
13,051.0000 USD |
0.0161 |
15,101.0000 USD |
8,857.6000 USD |
15,101.0000 USD |
11,001.0000 USD |
| 2019-06-26 |
13,249.5000 USD |
0.0172 |
10,999.0000 USD |
10,999.0000 USD |
15,500.0000 USD |
15,500.0000 USD |
| 2019-06-25 |
10,500.5000 USD |
0.0064 |
10,000.0000 USD |
10,000.0000 USD |
11,001.0000 USD |
11,001.0000 USD |
| 2019-06-22 |
9,998.4500 USD |
0.0339 |
9,998.9000 USD |
9,997.9000 USD |
9,999.0000 USD |
9,998.0000 USD |
| 2019-06-17 |
8,048.0000 USD |
0.0011 |
8,048.0000 USD |
8,048.0000 USD |
8,048.0000 USD |
8,048.0000 USD |
| 2019-06-10 |
8,100.0000 USD |
0.0010 |
8,100.0000 USD |
8,100.0000 USD |
8,100.0000 USD |
8,100.0000 USD |
| 2019-06-04 |
6,780.5000 USD |
0.0158 |
6,911.0000 USD |
6,650.0000 USD |
6,911.0000 USD |
6,650.0000 USD |
| 2019-06-03 |
6,911.0000 USD |
0.0021 |
6,911.0000 USD |
6,911.0000 USD |
6,911.0000 USD |
6,911.0000 USD |
| 2019-05-28 |
8,598.9500 USD |
0.0357 |
8,598.9000 USD |
8,598.9000 USD |
8,599.0000 USD |
8,599.0000 USD |
| 2019-05-27 |
6,835.0000 USD |
0.0019 |
6,835.0000 USD |
6,835.0000 USD |
6,835.0000 USD |
6,835.0000 USD |
| 2019-05-26 |
8,125.5000 USD |
0.0153 |
9,600.0000 USD |
6,621.0000 USD |
9,600.0000 USD |
6,651.0000 USD |
| 2019-05-24 |
8,150.0000 USD |
0.0143 |
8,500.0000 USD |
7,800.0000 USD |
8,500.0000 USD |
7,800.0000 USD |