Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
9,527.5000 USD |
0.0409 |
9,390.0000 USD |
9,390.0000 USD |
9,817.3000 USD |
9,665.0000 USD |
| 2019-05-21 |
7,940.0000 USD |
0.0008 |
7,940.0000 USD |
7,940.0000 USD |
7,940.0000 USD |
7,940.0000 USD |
| 2019-05-20 |
8,250.0000 USD |
0.0266 |
8,000.0000 USD |
8,000.0000 USD |
8,500.0000 USD |
8,500.0000 USD |
| 2019-05-19 |
8,870.0000 USD |
0.0012 |
8,840.0000 USD |
8,840.0000 USD |
8,900.0000 USD |
8,900.0000 USD |
| 2019-05-18 |
7,660.0500 USD |
0.3079 |
8,250.1000 USD |
6,440.0000 USD |
13,000.0000 USD |
7,070.0000 USD |
| 2019-05-17 |
7,525.0000 USD |
0.4968 |
6,800.0000 USD |
6,310.0000 USD |
20,000.0000 USD |
8,250.0000 USD |
| 2019-05-16 |
6,281.0000 USD |
0.1662 |
6,351.0000 USD |
6,211.0000 USD |
47,900.0000 USD |
6,211.0000 USD |
| 2019-05-15 |
8,181.5000 USD |
0.0359 |
6,226.0000 USD |
6,084.9000 USD |
10,155.0000 USD |
10,137.0000 USD |
| 2019-05-13 |
7,051.7500 USD |
0.0071 |
8,219.0000 USD |
5,884.5000 USD |
9,725.0000 USD |
5,884.5000 USD |
| 2019-05-12 |
6,013.0000 USD |
0.0209 |
6,026.0000 USD |
6,000.0000 USD |
6,026.0000 USD |
6,000.0000 USD |
| 2019-05-08 |
4,803.0000 USD |
0.0010 |
4,803.0000 USD |
4,803.0000 USD |
4,803.0000 USD |
4,803.0000 USD |
| 2019-05-05 |
6,500.0000 USD |
0.0010 |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2019-05-04 |
4,160.0000 USD |
0.0040 |
4,160.0000 USD |
4,160.0000 USD |
4,160.0000 USD |
4,160.0000 USD |
| 2019-05-03 |
11,400.0000 USD |
0.0071 |
10,800.0000 USD |
10,800.0000 USD |
12,000.0000 USD |
12,000.0000 USD |