Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
65,021.6882 USD |
0.0212 |
65,339.0000 USD |
62,852.0000 USD |
65,339.0000 USD |
63,086.0000 USD |
| 2024-08-01 |
64,959.3820 USD |
0.0526 |
64,930.0000 USD |
64,723.0000 USD |
65,012.0000 USD |
64,765.0000 USD |
| 2024-07-31 |
65,243.6431 USD |
0.1459 |
65,585.0000 USD |
65,001.0000 USD |
65,979.0000 USD |
65,001.0000 USD |
| 2024-07-30 |
66,830.2996 USD |
0.1485 |
66,662.0000 USD |
66,396.0000 USD |
67,103.0000 USD |
66,759.0000 USD |
| 2024-07-29 |
68,220.6593 USD |
0.0871 |
68,883.0000 USD |
66,819.0000 USD |
70,079.0000 USD |
67,602.0000 USD |
| 2024-07-28 |
68,746.0000 USD |
0.0004 |
68,746.0000 USD |
68,746.0000 USD |
68,746.0000 USD |
68,746.0000 USD |
| 2024-07-27 |
67,539.1084 USD |
0.1404 |
67,888.0000 USD |
67,001.0000 USD |
69,401.0000 USD |
68,766.0000 USD |
| 2024-07-26 |
67,671.5000 USD |
0.2629 |
65,929.0000 USD |
65,929.0000 USD |
68,100.0000 USD |
67,679.0000 USD |
| 2024-07-25 |
64,306.7356 USD |
0.0600 |
65,637.0000 USD |
63,601.0000 USD |
65,637.0000 USD |
64,845.0000 USD |
| 2024-07-24 |
67,490.7533 USD |
7.7951 |
66,201.0000 USD |
61,433.0000 USD |
74,999.0000 USD |
66,416.0000 USD |
| 2024-07-23 |
66,639.9662 USD |
0.1046 |
67,772.0000 USD |
65,622.0000 USD |
67,900.0000 USD |
66,010.0000 USD |
| 2024-07-22 |
67,416.7231 USD |
0.0376 |
68,212.0000 USD |
66,837.0000 USD |
68,387.0000 USD |
68,274.0000 USD |
| 2024-07-21 |
66,997.8781 USD |
0.0319 |
67,418.0000 USD |
66,717.0000 USD |
67,669.0000 USD |
67,514.0000 USD |
| 2024-07-20 |
66,482.8632 USD |
0.0101 |
66,885.0000 USD |
66,406.0000 USD |
67,006.0000 USD |
66,933.0000 USD |
| 2024-07-19 |
64,896.9639 USD |
0.0194 |
63,987.0000 USD |
63,578.0000 USD |
67,116.0000 USD |
66,905.0000 USD |
| 2024-07-18 |
64,074.9720 USD |
0.0077 |
64,199.0000 USD |
63,423.0000 USD |
65,213.0000 USD |
63,600.0000 USD |
| 2024-07-17 |
65,285.1527 USD |
0.0889 |
65,209.0000 USD |
64,370.0000 USD |
66,280.0000 USD |
64,370.0000 USD |
| 2024-07-16 |
63,397.5254 USD |
0.0194 |
64,889.0000 USD |
62,899.0000 USD |
65,154.0000 USD |
64,508.0000 USD |
| 2024-07-15 |
63,443.4595 USD |
0.0109 |
60,991.0000 USD |
60,796.0000 USD |
64,845.0000 USD |
64,845.0000 USD |
| 2024-07-14 |
60,116.8879 USD |
0.0038 |
59,613.0000 USD |
59,413.0000 USD |
60,594.0000 USD |
60,201.0000 USD |
| 2024-07-13 |
58,783.1071 USD |
0.0178 |
58,075.0000 USD |
58,075.0000 USD |
59,098.0000 USD |
58,813.0000 USD |
| 2024-07-12 |
57,608.9138 USD |
0.0041 |
57,304.0000 USD |
56,855.0000 USD |
58,717.0000 USD |
58,717.0000 USD |
| 2024-07-11 |
57,990.7849 USD |
0.0094 |
57,900.0000 USD |
57,375.0000 USD |
59,262.0000 USD |
57,529.0000 USD |
| 2024-07-10 |
58,975.3548 USD |
0.0698 |
58,102.0000 USD |
57,597.0000 USD |
59,436.0000 USD |
57,796.0000 USD |
| 2024-07-09 |
57,553.8771 USD |
0.3842 |
56,593.0000 USD |
56,567.0000 USD |
58,060.0000 USD |
58,019.0000 USD |
| 2024-07-08 |
55,207.6654 USD |
0.4894 |
55,674.0000 USD |
54,519.0000 USD |
57,935.0000 USD |
56,590.0000 USD |
| 2024-07-07 |
57,549.0844 USD |
0.0036 |
58,187.0000 USD |
56,819.0000 USD |
58,550.0000 USD |
57,229.0000 USD |
| 2024-07-06 |
57,677.5000 USD |
0.0065 |
56,755.0000 USD |
55,938.0000 USD |
58,079.0000 USD |
57,881.0000 USD |
| 2024-07-05 |
55,784.9347 USD |
0.0564 |
57,087.0000 USD |
53,090.0000 USD |
57,490.0000 USD |
56,821.0000 USD |
| 2024-07-04 |
57,798.7715 USD |
0.0281 |
60,369.0000 USD |
56,736.0000 USD |
60,463.0000 USD |
58,263.0000 USD |
| 2024-07-03 |
60,428.5000 USD |
1.3553 |
62,254.0000 USD |
59,650.0000 USD |
62,322.0000 USD |
60,349.0000 USD |
| 2024-07-02 |
62,058.0000 USD |
0.0359 |
63,015.0000 USD |
61,935.0000 USD |
63,261.0000 USD |
62,078.0000 USD |
| 2024-07-01 |
63,063.9429 USD |
0.1760 |
62,914.0000 USD |
62,588.0000 USD |
63,907.0000 USD |
63,052.0000 USD |
| 2024-06-30 |
61,587.1605 USD |
0.0629 |
61,227.0000 USD |
60,950.0000 USD |
62,881.0000 USD |
62,881.0000 USD |
| 2024-06-29 |
61,128.2252 USD |
0.0039 |
60,860.0000 USD |
60,820.0000 USD |
61,389.0000 USD |
61,231.0000 USD |
| 2024-06-28 |
60,630.5000 USD |
0.0036 |
61,932.0000 USD |
60,420.0000 USD |
62,219.0000 USD |
60,534.0000 USD |
| 2024-06-27 |
61,442.2745 USD |
0.0039 |
60,843.0000 USD |
60,674.0000 USD |
62,526.0000 USD |
62,084.0000 USD |
| 2024-06-26 |
61,068.5000 USD |
0.0041 |
61,858.0000 USD |
60,816.0000 USD |
62,490.0000 USD |
60,992.0000 USD |
| 2024-06-25 |
61,809.5736 USD |
0.0155 |
60,486.0000 USD |
60,267.0000 USD |
62,343.0000 USD |
62,034.0000 USD |
| 2024-06-24 |
60,267.5000 USD |
0.0370 |
63,269.0000 USD |
60,005.0000 USD |
63,358.0000 USD |
60,378.0000 USD |
| 2024-06-23 |
64,387.3070 USD |
0.0016 |
64,523.0000 USD |
64,095.0000 USD |
64,608.0000 USD |
64,181.0000 USD |
| 2024-06-22 |
64,412.7574 USD |
0.0613 |
64,314.0000 USD |
64,106.0000 USD |
64,587.0000 USD |
64,392.0000 USD |
| 2024-06-21 |
64,498.3603 USD |
0.5140 |
64,968.0000 USD |
63,569.0000 USD |
65,164.0000 USD |
64,236.0000 USD |
| 2024-06-20 |
65,238.4399 USD |
0.3184 |
65,218.0000 USD |
64,586.0000 USD |
66,610.0000 USD |
65,088.0000 USD |
| 2024-06-19 |
65,166.5000 USD |
0.0254 |
65,147.0000 USD |
64,875.0000 USD |
65,869.0000 USD |
65,227.0000 USD |
| 2024-06-18 |
65,503.4189 USD |
0.3527 |
66,511.0000 USD |
64,184.0000 USD |
66,511.0000 USD |
65,322.0000 USD |
| 2024-06-17 |
66,133.1233 USD |
0.0056 |
66,969.0000 USD |
65,124.0000 USD |
67,178.0000 USD |
66,527.0000 USD |
| 2024-06-16 |
66,487.0875 USD |
0.0025 |
66,247.0000 USD |
65,960.0000 USD |
66,942.0000 USD |
66,767.0000 USD |
| 2024-06-15 |
66,323.6033 USD |
0.0182 |
66,023.0000 USD |
65,959.0000 USD |
66,467.0000 USD |
66,196.0000 USD |
| 2024-06-14 |
66,560.4326 USD |
0.0045 |
66,743.0000 USD |
65,200.0000 USD |
67,350.0000 USD |
65,841.0000 USD |