Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
66,825.0000 USD |
0.0129 |
68,249.0000 USD |
66,470.0000 USD |
68,525.0000 USD |
66,891.0000 USD |
| 2024-06-12 |
68,385.3963 USD |
0.0045 |
67,241.0000 USD |
67,016.0000 USD |
70,033.0000 USD |
68,163.0000 USD |
| 2024-06-11 |
67,481.2905 USD |
0.0051 |
69,548.0000 USD |
66,240.0000 USD |
69,548.0000 USD |
67,231.0000 USD |
| 2024-06-10 |
69,598.0843 USD |
0.0039 |
69,558.0000 USD |
69,150.0000 USD |
70,052.0000 USD |
69,497.0000 USD |
| 2024-06-09 |
69,637.5000 USD |
0.0099 |
69,278.0000 USD |
69,097.0000 USD |
69,767.0000 USD |
69,587.0000 USD |
| 2024-06-08 |
69,286.0000 USD |
0.0023 |
69,377.0000 USD |
69,048.0000 USD |
69,620.0000 USD |
69,409.0000 USD |
| 2024-06-07 |
69,072.5000 USD |
0.0034 |
70,795.0000 USD |
68,995.0000 USD |
71,951.0000 USD |
69,215.0000 USD |
| 2024-06-06 |
71,544.5891 USD |
0.0388 |
71,181.0000 USD |
70,689.0000 USD |
71,694.0000 USD |
70,972.0000 USD |
| 2024-06-05 |
70,956.9934 USD |
0.0575 |
70,526.0000 USD |
70,526.0000 USD |
71,753.0000 USD |
71,366.0000 USD |
| 2024-06-04 |
70,128.2340 USD |
0.2148 |
68,710.0000 USD |
68,624.0000 USD |
71,094.0000 USD |
70,447.0000 USD |
| 2024-06-03 |
69,444.0000 USD |
0.0046 |
67,871.0000 USD |
67,701.0000 USD |
70,050.0000 USD |
69,396.0000 USD |
| 2024-06-02 |
67,825.1413 USD |
0.0447 |
67,953.0000 USD |
67,278.0000 USD |
68,492.0000 USD |
67,687.0000 USD |
| 2024-06-01 |
67,722.7674 USD |
0.0020 |
67,762.0000 USD |
67,517.0000 USD |
67,924.0000 USD |
67,784.0000 USD |
| 2024-05-31 |
68,126.4314 USD |
0.0046 |
68,386.0000 USD |
66,821.0000 USD |
68,958.0000 USD |
67,480.0000 USD |
| 2024-05-30 |
68,077.4880 USD |
0.0039 |
67,818.0000 USD |
67,321.0000 USD |
68,783.0000 USD |
68,632.0000 USD |
| 2024-05-29 |
68,206.3993 USD |
0.0029 |
68,715.0000 USD |
67,446.0000 USD |
69,032.0000 USD |
67,446.0000 USD |
| 2024-05-28 |
68,277.4103 USD |
0.0050 |
69,385.0000 USD |
67,464.0000 USD |
69,447.0000 USD |
68,381.0000 USD |
| 2024-05-27 |
69,184.7970 USD |
0.0035 |
68,712.0000 USD |
68,366.0000 USD |
70,613.0000 USD |
69,976.0000 USD |
| 2024-05-26 |
69,184.3693 USD |
0.0025 |
69,302.0000 USD |
68,814.0000 USD |
69,642.0000 USD |
68,924.0000 USD |
| 2024-05-25 |
69,219.0000 USD |
0.0028 |
68,713.0000 USD |
68,609.0000 USD |
69,613.0000 USD |
69,226.0000 USD |
| 2024-05-24 |
67,839.6129 USD |
0.0047 |
67,819.0000 USD |
66,847.0000 USD |
69,192.0000 USD |
68,974.0000 USD |
| 2024-05-23 |
68,751.4778 USD |
0.0047 |
69,424.0000 USD |
66,294.0000 USD |
70,288.0000 USD |
67,844.0000 USD |
| 2024-05-22 |
70,053.6095 USD |
0.0066 |
69,729.0000 USD |
69,174.0000 USD |
70,623.0000 USD |
69,771.0000 USD |
| 2024-05-21 |
71,057.0427 USD |
0.0032 |
71,397.0000 USD |
70,380.0000 USD |
71,863.0000 USD |
70,609.0000 USD |
| 2024-05-20 |
68,213.4562 USD |
0.0078 |
66,242.0000 USD |
66,082.0000 USD |
70,143.0000 USD |
69,335.0000 USD |
| 2024-05-19 |
66,950.7519 USD |
0.0046 |
66,877.0000 USD |
66,051.0000 USD |
67,582.0000 USD |
66,230.0000 USD |
| 2024-05-18 |
67,053.2593 USD |
0.0036 |
67,273.0000 USD |
66,535.0000 USD |
67,405.0000 USD |
67,012.0000 USD |
| 2024-05-17 |
66,135.6532 USD |
0.0041 |
65,404.0000 USD |
65,282.0000 USD |
67,249.0000 USD |
67,249.0000 USD |
| 2024-05-16 |
66,279.5097 USD |
0.0058 |
66,403.0000 USD |
65,672.0000 USD |
66,845.0000 USD |
65,824.0000 USD |
| 2024-05-15 |
65,382.5000 USD |
0.0040 |
61,725.0000 USD |
61,510.0000 USD |
65,649.0000 USD |
65,649.0000 USD |
| 2024-05-14 |
62,249.8059 USD |
0.0043 |
62,899.0000 USD |
61,363.0000 USD |
63,407.0000 USD |
61,363.0000 USD |
| 2024-05-13 |
62,344.3202 USD |
0.0051 |
61,862.0000 USD |
60,880.0000 USD |
63,774.0000 USD |
62,862.0000 USD |
| 2024-05-12 |
61,307.8415 USD |
0.0031 |
60,916.0000 USD |
60,741.0000 USD |
62,076.0000 USD |
61,618.0000 USD |
| 2024-05-11 |
61,049.5002 USD |
0.0040 |
60,859.0000 USD |
60,605.0000 USD |
61,880.0000 USD |
61,195.0000 USD |
| 2024-05-10 |
60,993.0000 USD |
0.0049 |
63,024.0000 USD |
60,360.0000 USD |
64,248.0000 USD |
60,721.0000 USD |
| 2024-05-09 |
61,928.0623 USD |
0.0057 |
61,327.0000 USD |
60,900.0000 USD |
63,485.0000 USD |
63,485.0000 USD |
| 2024-05-08 |
62,703.4055 USD |
0.0048 |
62,442.0000 USD |
61,973.0000 USD |
63,464.0000 USD |
63,023.0000 USD |
| 2024-05-07 |
63,833.5000 USD |
0.0043 |
63,296.0000 USD |
63,114.0000 USD |
65,032.0000 USD |
63,490.0000 USD |
| 2024-05-06 |
64,106.7034 USD |
0.3279 |
64,180.0000 USD |
63,039.0000 USD |
65,677.0000 USD |
63,577.0000 USD |
| 2024-05-05 |
64,328.0000 USD |
0.0041 |
63,987.0000 USD |
62,998.0000 USD |
65,078.0000 USD |
64,026.0000 USD |
| 2024-05-04 |
62,976.3573 USD |
0.0409 |
62,970.0000 USD |
62,744.0000 USD |
64,501.0000 USD |
63,564.0000 USD |
| 2024-05-03 |
62,065.0000 USD |
0.0179 |
59,152.0000 USD |
58,916.0000 USD |
62,284.0000 USD |
61,958.0000 USD |
| 2024-05-02 |
58,747.2591 USD |
0.0130 |
58,432.0000 USD |
57,198.0000 USD |
59,596.0000 USD |
59,347.0000 USD |
| 2024-05-01 |
59,966.8088 USD |
1.8321 |
60,804.0000 USD |
56,775.0000 USD |
60,804.0000 USD |
57,885.0000 USD |
| 2024-04-30 |
60,215.1367 USD |
0.8206 |
63,859.0000 USD |
59,417.0000 USD |
64,711.0000 USD |
60,169.0000 USD |
| 2024-04-29 |
62,470.6742 USD |
0.1215 |
63,309.0000 USD |
61,977.0000 USD |
63,456.0000 USD |
62,874.0000 USD |
| 2024-04-28 |
64,148.3533 USD |
0.0346 |
63,696.0000 USD |
63,600.0000 USD |
64,413.0000 USD |
63,974.0000 USD |
| 2024-04-27 |
63,092.7319 USD |
0.0310 |
63,900.0000 USD |
62,509.0000 USD |
64,056.0000 USD |
63,664.0000 USD |
| 2024-04-26 |
64,089.5000 USD |
0.0098 |
64,431.0000 USD |
63,585.0000 USD |
64,757.0000 USD |
63,965.0000 USD |
| 2024-04-25 |
64,535.0000 USD |
0.1043 |
64,500.0000 USD |
63,205.0000 USD |
64,852.0000 USD |
64,724.0000 USD |