Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
66,055.2935 USD |
0.0046 |
66,688.0000 USD |
64,042.0000 USD |
67,140.0000 USD |
64,510.0000 USD |
| 2024-04-23 |
66,596.1938 USD |
0.0043 |
66,938.0000 USD |
65,926.0000 USD |
67,245.0000 USD |
66,561.0000 USD |
| 2024-04-22 |
65,861.9814 USD |
0.0044 |
65,200.0000 USD |
64,582.0000 USD |
66,726.0000 USD |
66,726.0000 USD |
| 2024-04-21 |
64,753.0000 USD |
0.0041 |
64,970.0000 USD |
64,318.0000 USD |
65,743.0000 USD |
64,848.0000 USD |
| 2024-04-20 |
64,179.9572 USD |
0.0039 |
64,108.0000 USD |
63,381.0000 USD |
65,460.0000 USD |
65,042.0000 USD |
| 2024-04-19 |
64,341.5000 USD |
0.1014 |
63,455.0000 USD |
59,819.0000 USD |
65,420.0000 USD |
64,142.0000 USD |
| 2024-04-18 |
63,437.0000 USD |
0.0059 |
61,549.0000 USD |
60,994.0000 USD |
64,069.0000 USD |
63,567.0000 USD |
| 2024-04-17 |
63,340.8247 USD |
0.0795 |
63,756.0000 USD |
60,207.0000 USD |
64,353.0000 USD |
61,316.0000 USD |
| 2024-04-16 |
63,116.9351 USD |
0.0086 |
63,740.0000 USD |
61,641.0000 USD |
64,071.0000 USD |
63,818.0000 USD |
| 2024-04-15 |
65,917.8555 USD |
0.0373 |
65,590.0000 USD |
62,563.0000 USD |
66,880.0000 USD |
63,323.0000 USD |
| 2024-04-14 |
63,425.5550 USD |
1.1541 |
64,285.0000 USD |
62,701.0000 USD |
65,075.0000 USD |
64,162.0000 USD |
| 2024-04-13 |
66,947.3616 USD |
0.0853 |
67,012.0000 USD |
65,691.0000 USD |
67,850.0000 USD |
66,394.0000 USD |
| 2024-04-12 |
68,458.1442 USD |
0.1042 |
70,246.0000 USD |
65,524.0000 USD |
71,262.0000 USD |
65,524.0000 USD |
| 2024-04-11 |
70,561.3266 USD |
0.0075 |
70,539.0000 USD |
69,711.0000 USD |
71,382.0000 USD |
70,690.0000 USD |
| 2024-04-10 |
68,696.8222 USD |
0.0108 |
69,127.0000 USD |
67,730.0000 USD |
70,222.0000 USD |
69,586.0000 USD |
| 2024-04-09 |
71,073.6016 USD |
0.1044 |
71,506.0000 USD |
68,692.0000 USD |
71,680.0000 USD |
68,746.0000 USD |
| 2024-04-08 |
71,411.1010 USD |
0.5332 |
69,397.0000 USD |
69,008.0000 USD |
72,553.0000 USD |
71,842.0000 USD |
| 2024-04-07 |
69,803.7413 USD |
0.0232 |
69,038.0000 USD |
68,674.0000 USD |
70,071.0000 USD |
69,944.0000 USD |
| 2024-04-06 |
67,870.3360 USD |
0.0240 |
67,703.0000 USD |
67,548.0000 USD |
68,349.0000 USD |
68,100.0000 USD |
| 2024-04-05 |
67,065.9241 USD |
0.2480 |
68,424.0000 USD |
66,228.0000 USD |
68,670.0000 USD |
67,683.0000 USD |
| 2024-04-04 |
66,348.1495 USD |
3.4082 |
66,154.0000 USD |
65,024.0000 USD |
69,056.0000 USD |
68,854.0000 USD |
| 2024-04-03 |
66,084.2404 USD |
0.1191 |
65,644.0000 USD |
64,926.0000 USD |
66,895.0000 USD |
65,326.0000 USD |
| 2024-04-02 |
67,860.9170 USD |
0.1131 |
69,626.0000 USD |
64,552.0000 USD |
69,626.0000 USD |
65,527.0000 USD |
| 2024-04-01 |
70,270.5254 USD |
0.0124 |
71,415.0000 USD |
68,407.0000 USD |
71,415.0000 USD |
68,496.0000 USD |
| 2024-03-31 |
70,288.6924 USD |
0.1089 |
70,160.0000 USD |
69,910.0000 USD |
70,884.0000 USD |
70,705.0000 USD |
| 2024-03-30 |
70,000.1675 USD |
0.1326 |
69,998.0000 USD |
69,674.0000 USD |
70,299.0000 USD |
69,926.0000 USD |
| 2024-03-29 |
69,611.2035 USD |
0.0651 |
70,865.0000 USD |
69,106.0000 USD |
70,893.0000 USD |
69,528.0000 USD |
| 2024-03-28 |
70,947.0795 USD |
0.2431 |
69,927.0000 USD |
69,047.0000 USD |
71,476.0000 USD |
71,001.0000 USD |
| 2024-03-27 |
70,166.2556 USD |
0.0110 |
70,023.0000 USD |
68,484.0000 USD |
71,307.0000 USD |
68,986.0000 USD |
| 2024-03-26 |
70,125.1826 USD |
0.0081 |
69,327.0000 USD |
69,045.0000 USD |
71,255.0000 USD |
70,132.0000 USD |
| 2024-03-25 |
68,112.1155 USD |
0.0206 |
67,296.0000 USD |
66,540.0000 USD |
71,049.0000 USD |
70,025.0000 USD |
| 2024-03-24 |
64,999.8214 USD |
0.0048 |
64,316.0000 USD |
63,839.0000 USD |
65,974.0000 USD |
65,711.0000 USD |
| 2024-03-23 |
65,199.9414 USD |
0.2108 |
63,716.0000 USD |
63,312.0000 USD |
65,892.0000 USD |
65,546.0000 USD |
| 2024-03-22 |
64,086.8233 USD |
0.0324 |
65,819.0000 USD |
62,084.0000 USD |
66,494.0000 USD |
62,607.0000 USD |
| 2024-03-21 |
66,855.5929 USD |
0.0053 |
67,794.0000 USD |
65,018.0000 USD |
68,097.0000 USD |
65,654.0000 USD |
| 2024-03-20 |
63,128.7875 USD |
0.0063 |
62,273.0000 USD |
60,919.0000 USD |
66,463.0000 USD |
66,463.0000 USD |
| 2024-03-19 |
64,401.1505 USD |
0.0082 |
67,625.0000 USD |
62,064.0000 USD |
68,063.0000 USD |
62,360.0000 USD |
| 2024-03-18 |
67,387.2965 USD |
0.0301 |
67,978.0000 USD |
66,408.0000 USD |
68,650.0000 USD |
67,298.0000 USD |
| 2024-03-17 |
66,847.5513 USD |
0.0062 |
65,461.0000 USD |
64,487.0000 USD |
68,820.0000 USD |
68,488.0000 USD |
| 2024-03-16 |
68,159.5209 USD |
0.0399 |
69,612.0000 USD |
66,567.0000 USD |
70,352.0000 USD |
66,846.0000 USD |
| 2024-03-15 |
67,929.8931 USD |
0.0165 |
71,232.0000 USD |
66,350.0000 USD |
72,559.0000 USD |
67,738.0000 USD |
| 2024-03-14 |
71,800.4204 USD |
0.0074 |
72,787.0000 USD |
68,702.0000 USD |
73,376.0000 USD |
71,316.0000 USD |
| 2024-03-13 |
72,967.7675 USD |
0.2383 |
71,186.0000 USD |
71,186.0000 USD |
73,495.0000 USD |
73,399.0000 USD |
| 2024-03-12 |
71,448.6156 USD |
0.0069 |
72,046.0000 USD |
68,173.0000 USD |
72,401.0000 USD |
69,618.0000 USD |
| 2024-03-11 |
71,265.3332 USD |
2.4291 |
68,887.0000 USD |
67,401.0000 USD |
72,334.0000 USD |
72,115.0000 USD |
| 2024-03-10 |
68,944.0319 USD |
0.0093 |
68,127.0000 USD |
67,924.0000 USD |
69,796.0000 USD |
68,777.0000 USD |
| 2024-03-09 |
67,736.0950 USD |
0.0136 |
68,057.0000 USD |
67,249.0000 USD |
68,506.0000 USD |
68,166.0000 USD |
| 2024-03-08 |
67,299.6597 USD |
0.2340 |
66,957.0000 USD |
66,259.0000 USD |
69,417.0000 USD |
67,488.0000 USD |
| 2024-03-07 |
66,528.7592 USD |
0.0302 |
66,335.0000 USD |
65,695.0000 USD |
67,870.0000 USD |
67,790.0000 USD |
| 2024-03-06 |
65,856.1263 USD |
0.3408 |
63,981.0000 USD |
62,864.0000 USD |
67,487.0000 USD |
66,265.0000 USD |