Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
66,093.6703 USD |
0.0458 |
68,078.0000 USD |
64,146.0000 USD |
68,410.0000 USD |
64,146.0000 USD |
| 2024-03-04 |
65,303.0398 USD |
0.0665 |
63,420.0000 USD |
63,279.0000 USD |
67,843.0000 USD |
67,843.0000 USD |
| 2024-03-03 |
62,461.1569 USD |
0.1347 |
61,890.0000 USD |
61,359.0000 USD |
63,062.0000 USD |
62,671.0000 USD |
| 2024-03-02 |
61,836.0008 USD |
0.0091 |
62,423.0000 USD |
61,094.0000 USD |
62,423.0000 USD |
62,020.0000 USD |
| 2024-03-01 |
61,804.1991 USD |
0.0117 |
61,147.0000 USD |
60,789.0000 USD |
62,697.0000 USD |
62,658.0000 USD |
| 2024-02-29 |
62,354.9397 USD |
0.5290 |
62,101.0000 USD |
60,661.0000 USD |
64,061.0000 USD |
62,023.0000 USD |
| 2024-02-28 |
60,289.6538 USD |
0.0310 |
56,785.0000 USD |
56,567.0000 USD |
63,300.0000 USD |
60,284.0000 USD |
| 2024-02-27 |
56,042.8492 USD |
0.0105 |
54,527.0000 USD |
54,095.0000 USD |
57,065.0000 USD |
56,896.0000 USD |
| 2024-02-26 |
52,103.0263 USD |
0.0223 |
51,743.0000 USD |
50,778.0000 USD |
54,576.0000 USD |
54,576.0000 USD |
| 2024-02-25 |
51,621.8945 USD |
0.0387 |
51,576.0000 USD |
51,064.0000 USD |
51,984.0000 USD |
51,877.0000 USD |
| 2024-02-24 |
51,071.3094 USD |
0.0048 |
50,714.0000 USD |
50,498.0000 USD |
52,241.0000 USD |
51,603.0000 USD |
| 2024-02-23 |
50,703.7575 USD |
0.0778 |
51,287.0000 USD |
50,504.0000 USD |
51,517.0000 USD |
50,934.0000 USD |
| 2024-02-22 |
51,464.6947 USD |
0.0100 |
51,782.0000 USD |
50,878.0000 USD |
51,917.0000 USD |
51,237.0000 USD |
| 2024-02-21 |
51,077.7055 USD |
0.0245 |
52,312.0000 USD |
50,502.0000 USD |
52,312.0000 USD |
51,252.0000 USD |
| 2024-02-20 |
51,709.6013 USD |
0.4274 |
51,824.0000 USD |
50,575.0000 USD |
52,726.0000 USD |
52,273.0000 USD |
| 2024-02-19 |
51,904.3164 USD |
0.0883 |
52,088.0000 USD |
51,477.0000 USD |
52,423.0000 USD |
51,892.0000 USD |
| 2024-02-18 |
51,670.0006 USD |
0.0057 |
51,625.0000 USD |
51,194.0000 USD |
52,028.0000 USD |
51,736.0000 USD |
| 2024-02-17 |
51,311.5165 USD |
0.0063 |
52,025.0000 USD |
50,562.0000 USD |
52,110.0000 USD |
51,248.0000 USD |
| 2024-02-16 |
51,939.5006 USD |
0.0077 |
51,794.0000 USD |
51,620.0000 USD |
52,339.0000 USD |
51,721.0000 USD |
| 2024-02-15 |
52,059.1320 USD |
0.0859 |
51,778.0000 USD |
51,554.0000 USD |
52,708.0000 USD |
51,778.0000 USD |
| 2024-02-14 |
51,150.3862 USD |
0.0153 |
49,684.0000 USD |
49,318.0000 USD |
52,008.0000 USD |
51,999.0000 USD |
| 2024-02-13 |
49,967.7678 USD |
0.0321 |
49,899.0000 USD |
48,340.0000 USD |
50,572.0000 USD |
49,733.0000 USD |
| 2024-02-12 |
48,737.3435 USD |
0.0130 |
48,114.0000 USD |
47,658.0000 USD |
50,300.0000 USD |
49,949.0000 USD |
| 2024-02-11 |
48,127.1077 USD |
0.1279 |
47,615.0000 USD |
47,573.0000 USD |
48,609.0000 USD |
48,349.0000 USD |
| 2024-02-10 |
47,473.3067 USD |
0.0094 |
47,119.0000 USD |
46,868.0000 USD |
48,330.0000 USD |
47,765.0000 USD |
| 2024-02-09 |
46,369.4319 USD |
0.0766 |
45,260.0000 USD |
45,199.0000 USD |
48,252.0000 USD |
47,419.0000 USD |
| 2024-02-08 |
44,620.7893 USD |
0.0656 |
44,220.0000 USD |
44,220.0000 USD |
45,450.0000 USD |
45,199.0000 USD |
| 2024-02-07 |
43,280.3508 USD |
0.0093 |
43,046.0000 USD |
42,767.0000 USD |
44,238.0000 USD |
44,127.0000 USD |
| 2024-02-06 |
42,703.7465 USD |
0.0152 |
42,562.0000 USD |
42,503.0000 USD |
43,395.0000 USD |
43,263.0000 USD |
| 2024-02-05 |
42,819.1265 USD |
0.0077 |
42,430.0000 USD |
42,231.0000 USD |
43,562.0000 USD |
42,521.0000 USD |
| 2024-02-04 |
42,844.2088 USD |
0.0058 |
43,053.0000 USD |
42,683.0000 USD |
43,109.0000 USD |
42,746.0000 USD |
| 2024-02-03 |
43,034.4232 USD |
0.0056 |
43,198.0000 USD |
42,826.0000 USD |
43,290.0000 USD |
42,869.0000 USD |
| 2024-02-02 |
42,988.0054 USD |
0.5068 |
43,110.0000 USD |
42,522.0000 USD |
43,488.0000 USD |
42,986.0000 USD |
| 2024-02-01 |
42,235.8980 USD |
0.0142 |
42,510.0000 USD |
41,903.0000 USD |
43,296.0000 USD |
43,296.0000 USD |
| 2024-01-31 |
42,977.5985 USD |
0.0109 |
42,965.0000 USD |
42,364.0000 USD |
43,836.0000 USD |
43,598.0000 USD |
| 2024-01-30 |
43,369.7969 USD |
0.0116 |
43,089.0000 USD |
43,083.0000 USD |
43,766.0000 USD |
43,192.0000 USD |
| 2024-01-29 |
42,340.2736 USD |
0.0137 |
41,834.0000 USD |
41,782.0000 USD |
43,407.0000 USD |
43,159.0000 USD |
| 2024-01-28 |
42,187.4802 USD |
0.0115 |
41,948.0000 USD |
41,664.0000 USD |
42,669.0000 USD |
41,800.0000 USD |
| 2024-01-27 |
41,784.9499 USD |
0.0068 |
41,715.0000 USD |
41,491.0000 USD |
42,247.0000 USD |
42,019.0000 USD |
| 2024-01-26 |
41,097.5600 USD |
0.0122 |
39,858.0000 USD |
39,837.0000 USD |
42,286.0000 USD |
42,118.0000 USD |
| 2024-01-25 |
40,081.5398 USD |
0.0087 |
40,088.0000 USD |
39,565.0000 USD |
40,473.0000 USD |
39,565.0000 USD |
| 2024-01-24 |
39,878.3165 USD |
0.1329 |
40,235.0000 USD |
39,572.0000 USD |
40,519.0000 USD |
40,044.0000 USD |
| 2024-01-23 |
39,314.5704 USD |
0.0143 |
39,690.0000 USD |
38,507.0000 USD |
40,501.0000 USD |
39,206.0000 USD |
| 2024-01-22 |
40,835.1687 USD |
0.0124 |
41,668.0000 USD |
39,607.0000 USD |
42,084.0000 USD |
39,988.0000 USD |
| 2024-01-21 |
41,873.6731 USD |
0.0054 |
41,746.0000 USD |
41,564.0000 USD |
42,247.0000 USD |
41,971.0000 USD |
| 2024-01-20 |
41,712.6784 USD |
0.0067 |
41,595.0000 USD |
41,517.0000 USD |
42,208.0000 USD |
41,782.0000 USD |
| 2024-01-19 |
41,257.7041 USD |
0.0139 |
41,307.0000 USD |
40,443.0000 USD |
42,023.0000 USD |
41,677.0000 USD |
| 2024-01-18 |
42,764.4436 USD |
0.0623 |
42,749.0000 USD |
40,709.0000 USD |
43,037.0000 USD |
41,106.0000 USD |
| 2024-01-17 |
42,473.5698 USD |
0.1072 |
43,205.0000 USD |
42,340.0000 USD |
43,502.0000 USD |
42,520.0000 USD |
| 2024-01-16 |
42,951.5392 USD |
0.0082 |
42,517.0000 USD |
42,226.0000 USD |
43,489.0000 USD |
43,489.0000 USD |