Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
23.4935 USD |
0.8500 |
23.4860 USD |
23.4860 USD |
23.5220 USD |
23.5220 USD |
| 2024-12-03 |
23.4850 USD |
0.3859 |
23.4850 USD |
23.4850 USD |
23.4850 USD |
23.4850 USD |
| 2024-11-30 |
23.4630 USD |
0.2027 |
23.4850 USD |
23.4850 USD |
23.4850 USD |
23.4850 USD |
| 2024-11-29 |
23.4630 USD |
0.3794 |
23.4630 USD |
23.4630 USD |
23.4630 USD |
23.4630 USD |
| 2024-11-28 |
23.5537 USD |
145.1355 |
23.7200 USD |
23.4050 USD |
23.7200 USD |
23.4050 USD |
| 2024-11-27 |
23.7841 USD |
0.9456 |
23.8120 USD |
23.7560 USD |
23.8120 USD |
23.7560 USD |
| 2024-11-26 |
23.8689 USD |
142.2621 |
24.0310 USD |
23.7680 USD |
24.0310 USD |
23.7680 USD |
| 2024-11-25 |
24.0991 USD |
57.3659 |
24.2570 USD |
24.0520 USD |
24.2570 USD |
24.0520 USD |
| 2024-11-24 |
24.3724 USD |
126.5163 |
24.5500 USD |
24.2770 USD |
24.5500 USD |
24.2770 USD |
| 2024-11-23 |
24.5960 USD |
0.2654 |
24.5960 USD |
24.5960 USD |
24.5960 USD |
24.5960 USD |
| 2024-11-21 |
24.1446 USD |
66.1972 |
23.6400 USD |
23.6400 USD |
24.5780 USD |
24.5780 USD |
| 2024-11-19 |
22.8652 USD |
150.3733 |
22.1810 USD |
22.1810 USD |
23.1340 USD |
22.8950 USD |
| 2024-11-16 |
22.1370 USD |
0.2090 |
22.1380 USD |
22.1380 USD |
22.1380 USD |
22.1380 USD |
| 2024-11-13 |
21.6930 USD |
98.0855 |
21.7360 USD |
21.7360 USD |
22.5330 USD |
22.0950 USD |
| 2024-11-12 |
22.2586 USD |
3,179.7370 |
21.1530 USD |
21.1530 USD |
22.5890 USD |
21.6940 USD |
| 2024-11-11 |
20.8941 USD |
72.1448 |
20.6950 USD |
20.6950 USD |
21.0300 USD |
21.0300 USD |
| 2024-11-10 |
20.0120 USD |
0.2083 |
20.0120 USD |
20.0120 USD |
20.0120 USD |
20.0120 USD |
| 2024-11-09 |
19.9823 USD |
2.5622 |
19.9730 USD |
19.9710 USD |
20.0120 USD |
19.9710 USD |
| 2024-11-08 |
19.4756 USD |
419.2752 |
19.1350 USD |
19.1350 USD |
20.0370 USD |
19.9340 USD |
| 2024-11-06 |
19.0068 USD |
64.7643 |
18.8620 USD |
18.8620 USD |
19.1350 USD |
19.1350 USD |
| 2024-11-05 |
18.8295 USD |
0.2460 |
18.8320 USD |
18.8320 USD |
18.8320 USD |
18.8320 USD |
| 2024-11-03 |
18.7970 USD |
0.2013 |
18.7970 USD |
18.7970 USD |
18.7970 USD |
18.7970 USD |
| 2024-11-01 |
18.8420 USD |
1,648.4397 |
18.8890 USD |
18.3210 USD |
19.0890 USD |
18.8320 USD |
| 2024-10-30 |
19.0520 USD |
2.9372 |
19.0520 USD |
19.0520 USD |
19.0520 USD |
19.0520 USD |
| 2024-10-29 |
18.8870 USD |
123.9618 |
18.4350 USD |
18.4080 USD |
19.0540 USD |
18.8870 USD |
| 2024-10-28 |
18.4700 USD |
2.0293 |
18.4690 USD |
18.4690 USD |
18.4780 USD |
18.4780 USD |
| 2024-10-24 |
18.3220 USD |
111.5467 |
18.0600 USD |
18.0600 USD |
18.7120 USD |
18.4460 USD |
| 2024-10-23 |
18.0310 USD |
3.7932 |
18.1310 USD |
18.0240 USD |
18.1310 USD |
18.0240 USD |
| 2024-10-22 |
17.8486 USD |
94.9691 |
17.6620 USD |
17.6340 USD |
18.3120 USD |
18.2370 USD |
| 2024-10-21 |
17.8188 USD |
8.5031 |
17.7210 USD |
17.6940 USD |
17.8590 USD |
17.6940 USD |
| 2024-10-18 |
17.0505 USD |
626.6380 |
16.7600 USD |
16.7600 USD |
17.6950 USD |
17.6950 USD |
| 2024-10-17 |
16.6694 USD |
198.7444 |
16.4260 USD |
16.4260 USD |
16.8180 USD |
16.7320 USD |
| 2024-10-16 |
16.2956 USD |
62.5743 |
16.2430 USD |
16.2430 USD |
16.3940 USD |
16.3940 USD |
| 2024-10-15 |
16.1926 USD |
52.8278 |
16.1210 USD |
16.1210 USD |
16.2590 USD |
16.2160 USD |
| 2024-10-14 |
15.6882 USD |
381.4567 |
15.1630 USD |
15.1630 USD |
16.0780 USD |
16.0620 USD |
| 2024-10-13 |
15.1320 USD |
108.9347 |
15.0160 USD |
15.0160 USD |
15.4260 USD |
15.1330 USD |
| 2024-10-12 |
15.0334 USD |
83.5323 |
14.9000 USD |
14.9000 USD |
15.1960 USD |
15.0230 USD |
| 2024-10-11 |
11.7815 USD |
133.5565 |
11.5840 USD |
11.5840 USD |
11.9880 USD |
11.9880 USD |
| 2024-10-10 |
11.5680 USD |
7.5008 |
11.5740 USD |
11.5600 USD |
11.5740 USD |
11.5600 USD |
| 2024-10-08 |
11.5733 USD |
21.9995 |
11.6010 USD |
11.5510 USD |
11.6010 USD |
11.6010 USD |
| 2024-10-07 |
11.5086 USD |
59.6446 |
11.4660 USD |
11.4660 USD |
11.6210 USD |
11.5950 USD |
| 2024-10-06 |
11.4545 USD |
17.9131 |
11.5140 USD |
11.4430 USD |
11.5360 USD |
11.4430 USD |
| 2024-10-05 |
11.4428 USD |
4.0366 |
11.4240 USD |
11.4240 USD |
11.4910 USD |
11.4910 USD |
| 2024-10-04 |
11.4025 USD |
2.2445 |
11.4020 USD |
11.4020 USD |
11.4050 USD |
11.4050 USD |
| 2024-10-03 |
11.3866 USD |
4.2628 |
11.4150 USD |
11.3800 USD |
11.4150 USD |
11.3800 USD |
| 2024-10-02 |
11.4445 USD |
26.2590 |
11.4620 USD |
11.4340 USD |
11.4620 USD |
11.4340 USD |
| 2024-10-01 |
11.4955 USD |
194.0491 |
11.5570 USD |
11.4830 USD |
11.5570 USD |
11.4830 USD |
| 2024-09-30 |
11.6932 USD |
2.0000 |
11.6890 USD |
11.6890 USD |
11.6970 USD |
11.6970 USD |
| 2024-09-29 |
11.6672 USD |
9.6133 |
11.5890 USD |
11.5890 USD |
11.7110 USD |
11.6670 USD |
| 2024-09-28 |
11.5454 USD |
2.4819 |
11.5220 USD |
11.5220 USD |
11.5560 USD |
11.5560 USD |