Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
18.3220 USD |
111.5467 |
18.0600 USD |
18.0600 USD |
18.7120 USD |
18.4460 USD |
| 2024-10-23 |
18.0310 USD |
3.7932 |
18.1310 USD |
18.0240 USD |
18.1310 USD |
18.0240 USD |
| 2024-10-22 |
17.8486 USD |
94.9691 |
17.6620 USD |
17.6340 USD |
18.3120 USD |
18.2370 USD |
| 2024-10-21 |
17.8188 USD |
8.5031 |
17.7210 USD |
17.6940 USD |
17.8590 USD |
17.6940 USD |
| 2024-10-18 |
17.0505 USD |
626.6380 |
16.7600 USD |
16.7600 USD |
17.6950 USD |
17.6950 USD |
| 2024-10-17 |
16.6694 USD |
198.7444 |
16.4260 USD |
16.4260 USD |
16.8180 USD |
16.7320 USD |
| 2024-10-16 |
16.2956 USD |
62.5743 |
16.2430 USD |
16.2430 USD |
16.3940 USD |
16.3940 USD |
| 2024-10-15 |
16.1926 USD |
52.8278 |
16.1210 USD |
16.1210 USD |
16.2590 USD |
16.2160 USD |
| 2024-10-14 |
15.6882 USD |
381.4567 |
15.1630 USD |
15.1630 USD |
16.0780 USD |
16.0620 USD |
| 2024-10-13 |
15.1320 USD |
108.9347 |
15.0160 USD |
15.0160 USD |
15.4260 USD |
15.1330 USD |
| 2024-10-12 |
15.0334 USD |
83.5323 |
14.9000 USD |
14.9000 USD |
15.1960 USD |
15.0230 USD |
| 2024-10-11 |
11.7815 USD |
133.5565 |
11.5840 USD |
11.5840 USD |
11.9880 USD |
11.9880 USD |
| 2024-10-10 |
11.5680 USD |
7.5008 |
11.5740 USD |
11.5600 USD |
11.5740 USD |
11.5600 USD |
| 2024-10-08 |
11.5733 USD |
21.9995 |
11.6010 USD |
11.5510 USD |
11.6010 USD |
11.6010 USD |
| 2024-10-07 |
11.5086 USD |
59.6446 |
11.4660 USD |
11.4660 USD |
11.6210 USD |
11.5950 USD |
| 2024-10-06 |
11.4545 USD |
17.9131 |
11.5140 USD |
11.4430 USD |
11.5360 USD |
11.4430 USD |
| 2024-10-05 |
11.4428 USD |
4.0366 |
11.4240 USD |
11.4240 USD |
11.4910 USD |
11.4910 USD |
| 2024-10-04 |
11.4025 USD |
2.2445 |
11.4020 USD |
11.4020 USD |
11.4050 USD |
11.4050 USD |
| 2024-10-03 |
11.3866 USD |
4.2628 |
11.4150 USD |
11.3800 USD |
11.4150 USD |
11.3800 USD |
| 2024-10-02 |
11.4445 USD |
26.2590 |
11.4620 USD |
11.4340 USD |
11.4620 USD |
11.4340 USD |
| 2024-10-01 |
11.4955 USD |
194.0491 |
11.5570 USD |
11.4830 USD |
11.5570 USD |
11.4830 USD |
| 2024-09-30 |
11.6932 USD |
2.0000 |
11.6890 USD |
11.6890 USD |
11.6970 USD |
11.6970 USD |
| 2024-09-29 |
11.6672 USD |
9.6133 |
11.5890 USD |
11.5890 USD |
11.7110 USD |
11.6670 USD |
| 2024-09-28 |
11.5454 USD |
2.4819 |
11.5220 USD |
11.5220 USD |
11.5560 USD |
11.5560 USD |
| 2024-09-27 |
11.2992 USD |
226.6560 |
11.3250 USD |
11.2520 USD |
11.5020 USD |
11.5020 USD |
| 2024-09-24 |
11.3039 USD |
4.0000 |
11.3000 USD |
11.3000 USD |
11.3050 USD |
11.3050 USD |
| 2024-09-23 |
11.2885 USD |
32.8644 |
11.2810 USD |
11.2770 USD |
11.2810 USD |
11.2770 USD |
| 2024-09-21 |
11.2810 USD |
2.0000 |
11.2810 USD |
11.2810 USD |
11.2840 USD |
11.2840 USD |
| 2024-09-20 |
11.2452 USD |
4.8936 |
11.2120 USD |
11.2120 USD |
11.2590 USD |
11.2590 USD |
| 2024-09-19 |
11.0553 USD |
134.2577 |
10.9430 USD |
10.9430 USD |
11.2100 USD |
11.1900 USD |
| 2024-09-16 |
10.9201 USD |
8.1447 |
10.9230 USD |
10.9200 USD |
10.9230 USD |
10.9200 USD |
| 2024-09-15 |
11.0010 USD |
22.4440 |
10.9790 USD |
10.9440 USD |
11.0450 USD |
10.9440 USD |
| 2024-09-14 |
11.0101 USD |
1.0126 |
11.0210 USD |
10.9990 USD |
11.0210 USD |
10.9990 USD |
| 2024-09-13 |
11.0139 USD |
12.9088 |
10.9670 USD |
10.9670 USD |
11.0420 USD |
11.0420 USD |
| 2024-09-12 |
10.8941 USD |
9.5917 |
10.8690 USD |
10.8540 USD |
10.9460 USD |
10.9460 USD |
| 2024-09-11 |
10.8220 USD |
10.7846 |
10.7900 USD |
10.7900 USD |
10.8500 USD |
10.8500 USD |
| 2024-09-10 |
10.8168 USD |
43.7900 |
10.7870 USD |
10.7870 USD |
10.8370 USD |
10.8370 USD |
| 2024-09-09 |
10.7386 USD |
19.2640 |
10.6980 USD |
10.6980 USD |
10.7660 USD |
10.7660 USD |
| 2024-09-07 |
10.7289 USD |
9.0450 |
10.7450 USD |
10.7170 USD |
10.7450 USD |
10.7170 USD |
| 2024-09-06 |
10.7662 USD |
99.3850 |
10.8030 USD |
10.7650 USD |
10.8050 USD |
10.7650 USD |
| 2024-09-05 |
10.7810 USD |
0.2977 |
10.7810 USD |
10.7810 USD |
10.7810 USD |
10.7810 USD |
| 2024-09-03 |
10.8035 USD |
2.0000 |
10.8030 USD |
10.8030 USD |
10.8050 USD |
10.8050 USD |
| 2024-09-01 |
10.7820 USD |
0.3843 |
10.7820 USD |
10.7820 USD |
10.7820 USD |
10.7820 USD |
| 2024-08-29 |
10.8142 USD |
3.8809 |
10.8270 USD |
10.7970 USD |
10.8270 USD |
10.7970 USD |
| 2024-08-28 |
10.8693 USD |
52.1259 |
10.9230 USD |
10.8060 USD |
10.9230 USD |
10.8060 USD |
| 2024-08-27 |
10.9545 USD |
229.1278 |
10.9960 USD |
10.9420 USD |
10.9960 USD |
10.9420 USD |
| 2024-08-26 |
11.0343 USD |
26.4204 |
10.9880 USD |
10.9840 USD |
11.0920 USD |
11.0160 USD |
| 2024-08-25 |
10.9685 USD |
1.1270 |
10.9670 USD |
10.9670 USD |
10.9700 USD |
10.9700 USD |
| 2024-08-24 |
10.8736 USD |
81.6130 |
10.7980 USD |
10.7620 USD |
10.9510 USD |
10.9510 USD |
| 2024-08-23 |
10.7800 USD |
25.3321 |
10.6850 USD |
10.6850 USD |
10.7820 USD |
10.7820 USD |