Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
11.2992 USD |
226.6560 |
11.3250 USD |
11.2520 USD |
11.5020 USD |
11.5020 USD |
| 2024-09-24 |
11.3039 USD |
4.0000 |
11.3000 USD |
11.3000 USD |
11.3050 USD |
11.3050 USD |
| 2024-09-23 |
11.2885 USD |
32.8644 |
11.2810 USD |
11.2770 USD |
11.2810 USD |
11.2770 USD |
| 2024-09-21 |
11.2810 USD |
2.0000 |
11.2810 USD |
11.2810 USD |
11.2840 USD |
11.2840 USD |
| 2024-09-20 |
11.2452 USD |
4.8936 |
11.2120 USD |
11.2120 USD |
11.2590 USD |
11.2590 USD |
| 2024-09-19 |
11.0553 USD |
134.2577 |
10.9430 USD |
10.9430 USD |
11.2100 USD |
11.1900 USD |
| 2024-09-16 |
10.9201 USD |
8.1447 |
10.9230 USD |
10.9200 USD |
10.9230 USD |
10.9200 USD |
| 2024-09-15 |
11.0010 USD |
22.4440 |
10.9790 USD |
10.9440 USD |
11.0450 USD |
10.9440 USD |
| 2024-09-14 |
11.0101 USD |
1.0126 |
11.0210 USD |
10.9990 USD |
11.0210 USD |
10.9990 USD |
| 2024-09-13 |
11.0139 USD |
12.9088 |
10.9670 USD |
10.9670 USD |
11.0420 USD |
11.0420 USD |
| 2024-09-12 |
10.8941 USD |
9.5917 |
10.8690 USD |
10.8540 USD |
10.9460 USD |
10.9460 USD |
| 2024-09-11 |
10.8220 USD |
10.7846 |
10.7900 USD |
10.7900 USD |
10.8500 USD |
10.8500 USD |
| 2024-09-10 |
10.8168 USD |
43.7900 |
10.7870 USD |
10.7870 USD |
10.8370 USD |
10.8370 USD |
| 2024-09-09 |
10.7386 USD |
19.2640 |
10.6980 USD |
10.6980 USD |
10.7660 USD |
10.7660 USD |
| 2024-09-07 |
10.7289 USD |
9.0450 |
10.7450 USD |
10.7170 USD |
10.7450 USD |
10.7170 USD |
| 2024-09-06 |
10.7662 USD |
99.3850 |
10.8030 USD |
10.7650 USD |
10.8050 USD |
10.7650 USD |
| 2024-09-05 |
10.7810 USD |
0.2977 |
10.7810 USD |
10.7810 USD |
10.7810 USD |
10.7810 USD |
| 2024-09-03 |
10.8035 USD |
2.0000 |
10.8030 USD |
10.8030 USD |
10.8050 USD |
10.8050 USD |
| 2024-09-01 |
10.7820 USD |
0.3843 |
10.7820 USD |
10.7820 USD |
10.7820 USD |
10.7820 USD |
| 2024-08-29 |
10.8142 USD |
3.8809 |
10.8270 USD |
10.7970 USD |
10.8270 USD |
10.7970 USD |
| 2024-08-28 |
10.8693 USD |
52.1259 |
10.9230 USD |
10.8060 USD |
10.9230 USD |
10.8060 USD |
| 2024-08-27 |
10.9545 USD |
229.1278 |
10.9960 USD |
10.9420 USD |
10.9960 USD |
10.9420 USD |
| 2024-08-26 |
11.0343 USD |
26.4204 |
10.9880 USD |
10.9840 USD |
11.0920 USD |
11.0160 USD |
| 2024-08-25 |
10.9685 USD |
1.1270 |
10.9670 USD |
10.9670 USD |
10.9700 USD |
10.9700 USD |
| 2024-08-24 |
10.8736 USD |
81.6130 |
10.7980 USD |
10.7620 USD |
10.9510 USD |
10.9510 USD |
| 2024-08-23 |
10.7800 USD |
25.3321 |
10.6850 USD |
10.6850 USD |
10.7820 USD |
10.7820 USD |
| 2024-08-22 |
10.6884 USD |
3.9520 |
10.6670 USD |
10.6670 USD |
10.7140 USD |
10.7140 USD |
| 2024-08-17 |
10.6565 USD |
0.4399 |
10.6670 USD |
10.6460 USD |
10.6670 USD |
10.6460 USD |
| 2024-08-15 |
10.6470 USD |
17.1080 |
10.6080 USD |
10.6080 USD |
10.6490 USD |
10.6490 USD |
| 2024-08-14 |
10.5875 USD |
148.2247 |
10.3910 USD |
10.3910 USD |
10.5900 USD |
10.5900 USD |
| 2024-08-13 |
10.2757 USD |
84.9448 |
10.2300 USD |
10.2300 USD |
10.4440 USD |
10.3530 USD |
| 2024-08-10 |
10.2100 USD |
2.4028 |
10.2100 USD |
10.2100 USD |
10.2100 USD |
10.2100 USD |
| 2024-08-06 |
10.2180 USD |
0.2476 |
10.2180 USD |
10.2180 USD |
10.2180 USD |
10.2180 USD |
| 2024-08-05 |
10.2000 USD |
33.1029 |
10.2110 USD |
10.1790 USD |
10.2110 USD |
10.1980 USD |
| 2024-08-04 |
10.2305 USD |
0.4132 |
10.2310 USD |
10.2310 USD |
10.2310 USD |
10.2310 USD |
| 2024-08-02 |
10.2600 USD |
0.3387 |
10.2510 USD |
10.2510 USD |
10.2510 USD |
10.2510 USD |
| 2024-08-01 |
10.2695 USD |
2.4611 |
10.2670 USD |
10.2670 USD |
10.2750 USD |
10.2750 USD |
| 2024-07-31 |
10.2470 USD |
0.2676 |
10.2470 USD |
10.2470 USD |
10.2470 USD |
10.2470 USD |
| 2024-07-30 |
10.2767 USD |
4.9460 |
10.2810 USD |
10.2680 USD |
10.2810 USD |
10.2680 USD |
| 2024-07-29 |
10.1910 USD |
47.6011 |
10.1330 USD |
10.1330 USD |
10.3020 USD |
10.3020 USD |
| 2024-07-28 |
10.1148 USD |
2.4828 |
10.1140 USD |
10.1140 USD |
10.1160 USD |
10.1160 USD |
| 2024-07-26 |
10.0945 USD |
0.3663 |
10.0940 USD |
10.0940 USD |
10.0940 USD |
10.0940 USD |
| 2024-07-22 |
10.0750 USD |
0.2256 |
10.0750 USD |
10.0750 USD |
10.0750 USD |
10.0750 USD |
| 2024-07-20 |
10.0222 USD |
7.0410 |
9.9940 USD |
9.9940 USD |
10.0330 USD |
10.0330 USD |
| 2024-07-19 |
9.8569 USD |
28.8029 |
9.7680 USD |
9.7680 USD |
9.9770 USD |
9.9770 USD |
| 2024-07-18 |
9.7502 USD |
11.0142 |
9.7210 USD |
9.7210 USD |
9.7730 USD |
9.7501 USD |
| 2024-07-17 |
9.6899 USD |
13.3192 |
9.6740 USD |
9.6740 USD |
9.7020 USD |
9.7020 USD |
| 2024-07-16 |
9.6568 USD |
3.8770 |
9.6550 USD |
9.6550 USD |
9.6590 USD |
9.6590 USD |
| 2024-07-15 |
9.6290 USD |
3.0980 |
9.6100 USD |
9.6100 USD |
9.6360 USD |
9.6360 USD |
| 2024-07-14 |
9.5920 USD |
0.3672 |
9.5920 USD |
9.5920 USD |
9.5920 USD |
9.5920 USD |