Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
8.9475 USD |
30.2503 |
8.9770 USD |
8.9398 USD |
8.9770 USD |
8.9403 USD |
| 2024-04-13 |
9.1066 USD |
84.6317 |
9.0302 USD |
9.0302 USD |
9.1986 USD |
9.1986 USD |
| 2024-04-12 |
9.1240 USD |
1,876.0506 |
9.2504 USD |
9.0455 USD |
9.2504 USD |
9.0455 USD |
| 2024-04-11 |
9.1629 USD |
297.6525 |
9.0418 USD |
9.0418 USD |
9.2322 USD |
9.2322 USD |
| 2024-04-10 |
8.6535 USD |
44.5457 |
8.6250 USD |
8.6250 USD |
8.6812 USD |
8.6812 USD |
| 2024-04-09 |
8.6205 USD |
4.3096 |
8.6249 USD |
8.6161 USD |
8.6249 USD |
8.6161 USD |
| 2024-04-08 |
8.6188 USD |
30.4154 |
8.6056 USD |
8.6056 USD |
8.6403 USD |
8.6403 USD |
| 2024-04-07 |
8.5323 USD |
120.2674 |
8.4586 USD |
8.4586 USD |
8.5930 USD |
8.5930 USD |
| 2024-04-06 |
8.4174 USD |
0.3686 |
8.4174 USD |
8.4174 USD |
8.4174 USD |
8.4174 USD |
| 2024-04-05 |
8.4173 USD |
30.0000 |
8.3959 USD |
8.3959 USD |
8.4356 USD |
8.4356 USD |
| 2024-04-04 |
8.4111 USD |
11.0599 |
8.4111 USD |
8.4111 USD |
8.4111 USD |
8.4111 USD |
| 2024-04-03 |
8.4111 USD |
1.2365 |
8.4111 USD |
8.4110 USD |
8.4111 USD |
8.4110 USD |
| 2024-04-02 |
8.4270 USD |
310.9434 |
8.4672 USD |
8.4110 USD |
8.4672 USD |
8.4110 USD |
| 2024-03-31 |
8.4736 USD |
44.6807 |
8.4824 USD |
8.4568 USD |
8.4871 USD |
8.4871 USD |
| 2024-03-30 |
8.3741 USD |
495.6925 |
8.3744 USD |
8.3179 USD |
8.4974 USD |
8.4974 USD |
| 2024-03-28 |
8.3917 USD |
2.9416 |
8.3906 USD |
8.3906 USD |
8.3927 USD |
8.3927 USD |
| 2024-03-27 |
8.3464 USD |
35.6711 |
8.3358 USD |
8.3139 USD |
8.3764 USD |
8.3764 USD |
| 2024-03-26 |
8.3665 USD |
13.7199 |
8.3679 USD |
8.3508 USD |
8.3825 USD |
8.3508 USD |
| 2024-03-25 |
8.1270 USD |
16,550.8286 |
8.1019 USD |
8.0692 USD |
8.4049 USD |
8.4049 USD |
| 2024-03-24 |
8.0607 USD |
18.4559 |
8.0522 USD |
8.0522 USD |
8.0887 USD |
8.0887 USD |
| 2024-03-22 |
8.0741 USD |
3.7483 |
8.0769 USD |
8.0666 USD |
8.0769 USD |
8.0666 USD |
| 2024-03-21 |
8.0696 USD |
78.9010 |
8.0137 USD |
8.0137 USD |
8.1038 USD |
8.0920 USD |
| 2024-03-20 |
7.9674 USD |
60.6049 |
7.9965 USD |
7.9660 USD |
7.9981 USD |
7.9981 USD |
| 2024-03-19 |
8.0370 USD |
722.0019 |
8.0811 USD |
8.0121 USD |
8.0811 USD |
8.0121 USD |
| 2024-03-18 |
8.1100 USD |
8,027.6484 |
8.1100 USD |
8.0935 USD |
8.1100 USD |
8.0935 USD |
| 2024-03-17 |
8.0094 USD |
2,005.5560 |
7.9621 USD |
7.9180 USD |
8.1038 USD |
8.1038 USD |
| 2024-03-16 |
8.2167 USD |
7,551.6428 |
8.4623 USD |
7.9753 USD |
8.4624 USD |
7.9753 USD |
| 2024-03-15 |
8.4321 USD |
2,359.5076 |
8.5576 USD |
8.3650 USD |
8.5576 USD |
8.4008 USD |
| 2024-03-14 |
8.5887 USD |
1,115.1828 |
8.6537 USD |
8.5588 USD |
8.6537 USD |
8.5588 USD |
| 2024-03-13 |
8.6405 USD |
11.5219 |
8.6118 USD |
8.6118 USD |
8.6707 USD |
8.6707 USD |
| 2024-03-12 |
8.6254 USD |
16.4451 |
8.6272 USD |
8.5962 USD |
8.6454 USD |
8.5962 USD |
| 2024-03-11 |
8.5084 USD |
2,663.0919 |
8.4521 USD |
8.4455 USD |
8.6728 USD |
8.6433 USD |
| 2024-03-10 |
8.4673 USD |
3.6462 |
8.4673 USD |
8.4673 USD |
8.4673 USD |
8.4673 USD |
| 2024-03-08 |
8.4778 USD |
250.3067 |
8.3959 USD |
8.3959 USD |
8.4832 USD |
8.4832 USD |
| 2024-03-07 |
8.3913 USD |
22.8736 |
8.3765 USD |
8.3765 USD |
8.4119 USD |
8.4119 USD |
| 2024-03-06 |
8.3739 USD |
16.3053 |
8.3865 USD |
8.3700 USD |
8.3927 USD |
8.3700 USD |
| 2024-03-05 |
8.3882 USD |
838.0899 |
8.3084 USD |
8.3084 USD |
8.4403 USD |
8.3682 USD |
| 2024-03-04 |
8.2313 USD |
55.4602 |
8.2130 USD |
8.2065 USD |
8.2835 USD |
8.2835 USD |
| 2024-03-03 |
8.1729 USD |
15.3145 |
8.1414 USD |
8.1414 USD |
8.1890 USD |
8.1729 USD |
| 2024-03-02 |
8.0047 USD |
3,302.1303 |
7.6870 USD |
7.6732 USD |
8.1948 USD |
8.1567 USD |
| 2024-03-01 |
7.6924 USD |
1.4619 |
7.6711 USD |
7.6711 USD |
7.7022 USD |
7.7022 USD |
| 2024-02-29 |
7.6960 USD |
394.0063 |
7.6461 USD |
7.6461 USD |
7.6994 USD |
7.6854 USD |
| 2024-02-28 |
7.5990 USD |
8,451.8657 |
7.4235 USD |
7.4235 USD |
7.6798 USD |
7.6798 USD |
| 2024-02-27 |
7.2585 USD |
7,572.4721 |
7.1689 USD |
7.1562 USD |
7.4118 USD |
7.3817 USD |
| 2024-02-26 |
7.1488 USD |
627.5915 |
7.0703 USD |
7.0577 USD |
7.1530 USD |
7.1530 USD |
| 2024-02-25 |
7.0422 USD |
10.6894 |
7.0342 USD |
7.0342 USD |
7.0565 USD |
7.0565 USD |
| 2024-02-24 |
7.0161 USD |
34.7557 |
7.0198 USD |
7.0023 USD |
7.0359 USD |
7.0359 USD |
| 2024-02-23 |
7.0342 USD |
3.6790 |
7.0325 USD |
7.0198 USD |
7.0377 USD |
7.0325 USD |
| 2024-02-22 |
7.0118 USD |
28.5627 |
7.0181 USD |
7.0054 USD |
7.0189 USD |
7.0189 USD |
| 2024-02-21 |
7.0315 USD |
9.6887 |
7.0523 USD |
7.0307 USD |
7.0523 USD |
7.0307 USD |