Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
7.0749 USD |
20.4844 |
7.0741 USD |
7.0632 USD |
7.0909 USD |
7.0632 USD |
| 2024-02-19 |
6.9717 USD |
2,315.6745 |
6.9822 USD |
6.9323 USD |
7.0875 USD |
7.0875 USD |
| 2024-02-18 |
7.0014 USD |
81.9986 |
7.0145 USD |
6.9951 USD |
7.0274 USD |
6.9951 USD |
| 2024-02-16 |
7.0181 USD |
10.9256 |
7.0035 USD |
7.0035 USD |
7.0274 USD |
7.0274 USD |
| 2024-02-15 |
6.8984 USD |
3,590.1574 |
6.9430 USD |
6.8264 USD |
7.0146 USD |
6.9899 USD |
| 2024-02-14 |
6.7984 USD |
20,062.5900 |
6.5419 USD |
6.5255 USD |
7.0052 USD |
6.9560 USD |
| 2024-02-13 |
6.5300 USD |
21.1524 |
6.5185 USD |
6.5185 USD |
6.5549 USD |
6.5418 USD |
| 2024-02-12 |
6.5414 USD |
369.3739 |
6.5594 USD |
6.5287 USD |
6.5808 USD |
6.5287 USD |
| 2024-02-11 |
6.5431 USD |
1,810.5715 |
6.5571 USD |
6.5280 USD |
6.5594 USD |
6.5594 USD |
| 2024-02-10 |
6.5571 USD |
0.3251 |
6.5571 USD |
6.5571 USD |
6.5571 USD |
6.5571 USD |
| 2024-02-09 |
6.5391 USD |
40.9814 |
6.5386 USD |
6.5212 USD |
6.5712 USD |
6.5696 USD |
| 2024-02-08 |
6.5121 USD |
29.0414 |
6.4968 USD |
6.4968 USD |
6.5506 USD |
6.5504 USD |
| 2024-02-07 |
6.5085 USD |
1.9598 |
6.5084 USD |
6.5084 USD |
6.5085 USD |
6.5085 USD |
| 2024-02-06 |
6.5068 USD |
240.0664 |
6.4437 USD |
6.4437 USD |
6.5409 USD |
6.5201 USD |
| 2024-01-31 |
6.4092 USD |
47.5653 |
6.3517 USD |
6.3501 USD |
6.4602 USD |
6.4602 USD |
| 2024-01-30 |
6.3587 USD |
14.1878 |
6.3574 USD |
6.3501 USD |
6.3666 USD |
6.3635 USD |
| 2024-01-29 |
6.3389 USD |
7.9384 |
6.3311 USD |
6.3311 USD |
6.3449 USD |
6.3449 USD |
| 2024-01-28 |
6.3178 USD |
8.0994 |
6.3142 USD |
6.3063 USD |
6.3234 USD |
6.3188 USD |
| 2024-01-27 |
6.3105 USD |
2.5665 |
6.3127 USD |
6.3015 USD |
6.3142 USD |
6.3031 USD |
| 2024-01-26 |
6.2682 USD |
1,599.7907 |
6.2303 USD |
6.2303 USD |
6.3050 USD |
6.3004 USD |
| 2024-01-25 |
6.1890 USD |
40.9747 |
6.1895 USD |
6.1784 USD |
6.2197 USD |
6.2197 USD |
| 2024-01-24 |
6.1907 USD |
12.6114 |
6.2106 USD |
6.1771 USD |
6.2106 USD |
6.2061 USD |
| 2024-01-23 |
6.1444 USD |
4,502.0847 |
6.2403 USD |
6.0925 USD |
6.2403 USD |
6.2163 USD |
| 2024-01-22 |
6.2629 USD |
2,559.6449 |
6.2871 USD |
6.2356 USD |
6.3358 USD |
6.2516 USD |
| 2024-01-21 |
6.3014 USD |
569.3525 |
6.3420 USD |
6.2980 USD |
6.3420 USD |
6.2980 USD |
| 2024-01-20 |
6.2885 USD |
0.6232 |
6.2885 USD |
6.2885 USD |
6.2886 USD |
6.2886 USD |
| 2024-01-19 |
6.2391 USD |
630.2635 |
6.2629 USD |
6.2345 USD |
6.3111 USD |
6.2998 USD |
| 2024-01-18 |
6.2447 USD |
224.1227 |
6.2273 USD |
6.1871 USD |
6.3035 USD |
6.2740 USD |
| 2024-01-17 |
6.2165 USD |
307.4955 |
6.2323 USD |
6.2162 USD |
6.2323 USD |
6.2162 USD |
| 2024-01-16 |
6.2911 USD |
17.2017 |
6.2836 USD |
6.2740 USD |
6.2989 USD |
6.2851 USD |
| 2024-01-15 |
6.2933 USD |
30.5918 |
6.2896 USD |
6.2724 USD |
6.2989 USD |
6.2724 USD |
| 2024-01-14 |
6.2779 USD |
0.2511 |
6.2774 USD |
6.2773 USD |
6.2897 USD |
6.2773 USD |
| 2024-01-13 |
6.2873 USD |
5.0612 |
6.2901 USD |
6.2837 USD |
6.2973 USD |
6.2853 USD |
| 2024-01-12 |
6.3114 USD |
648.2572 |
6.3359 USD |
6.2998 USD |
6.3481 USD |
6.2998 USD |
| 2024-01-11 |
6.2799 USD |
4,469.2245 |
6.2676 USD |
6.2269 USD |
6.3543 USD |
6.3306 USD |
| 2024-01-10 |
6.2665 USD |
22.5954 |
6.2698 USD |
6.2387 USD |
6.2800 USD |
6.2500 USD |
| 2024-01-09 |
6.2215 USD |
2.4625 |
6.1989 USD |
6.1989 USD |
6.2333 USD |
6.2212 USD |
| 2024-01-08 |
6.1892 USD |
1,599.3316 |
6.0637 USD |
6.0621 USD |
6.2197 USD |
6.2052 USD |
| 2024-01-07 |
6.0595 USD |
82.9487 |
6.0408 USD |
6.0408 USD |
6.0777 USD |
6.0777 USD |
| 2024-01-05 |
6.0131 USD |
8.3179 |
6.0057 USD |
6.0057 USD |
6.0291 USD |
6.0291 USD |
| 2024-01-04 |
5.9840 USD |
10.3292 |
5.9562 USD |
5.9562 USD |
5.9867 USD |
5.9838 USD |
| 2024-01-03 |
5.9566 USD |
13.9257 |
5.9577 USD |
5.9451 USD |
5.9751 USD |
5.9451 USD |
| 2024-01-02 |
5.8881 USD |
428.4770 |
5.7873 USD |
5.7873 USD |
5.9740 USD |
5.9466 USD |
| 2023-12-30 |
5.8004 USD |
25.5304 |
5.8131 USD |
5.7783 USD |
5.8131 USD |
5.7873 USD |
| 2023-12-29 |
5.8023 USD |
181.7464 |
5.7976 USD |
5.7912 USD |
5.8315 USD |
5.8131 USD |
| 2023-12-28 |
5.7903 USD |
59.4592 |
5.7694 USD |
5.7694 USD |
5.8131 USD |
5.8088 USD |
| 2023-12-27 |
5.7591 USD |
29.3104 |
5.6732 USD |
5.6732 USD |
5.7708 USD |
5.7590 USD |
| 2023-12-26 |
5.6917 USD |
1,240.7226 |
5.7246 USD |
5.6732 USD |
5.7345 USD |
5.6737 USD |
| 2023-12-25 |
5.7263 USD |
165.5642 |
5.7444 USD |
5.7247 USD |
5.7444 USD |
5.7247 USD |
| 2023-12-24 |
5.7581 USD |
199.3459 |
5.7650 USD |
5.7523 USD |
5.7990 USD |
5.7523 USD |