Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
6.2885 USD |
0.6232 |
6.2885 USD |
6.2885 USD |
6.2886 USD |
6.2886 USD |
| 2024-01-19 |
6.2391 USD |
630.2635 |
6.2629 USD |
6.2345 USD |
6.3111 USD |
6.2998 USD |
| 2024-01-18 |
6.2447 USD |
224.1227 |
6.2273 USD |
6.1871 USD |
6.3035 USD |
6.2740 USD |
| 2024-01-17 |
6.2165 USD |
307.4955 |
6.2323 USD |
6.2162 USD |
6.2323 USD |
6.2162 USD |
| 2024-01-16 |
6.2911 USD |
17.2017 |
6.2836 USD |
6.2740 USD |
6.2989 USD |
6.2851 USD |
| 2024-01-15 |
6.2933 USD |
30.5918 |
6.2896 USD |
6.2724 USD |
6.2989 USD |
6.2724 USD |
| 2024-01-14 |
6.2779 USD |
0.2511 |
6.2774 USD |
6.2773 USD |
6.2897 USD |
6.2773 USD |
| 2024-01-13 |
6.2873 USD |
5.0612 |
6.2901 USD |
6.2837 USD |
6.2973 USD |
6.2853 USD |
| 2024-01-12 |
6.3114 USD |
648.2572 |
6.3359 USD |
6.2998 USD |
6.3481 USD |
6.2998 USD |
| 2024-01-11 |
6.2799 USD |
4,469.2245 |
6.2676 USD |
6.2269 USD |
6.3543 USD |
6.3306 USD |
| 2024-01-10 |
6.2665 USD |
22.5954 |
6.2698 USD |
6.2387 USD |
6.2800 USD |
6.2500 USD |
| 2024-01-09 |
6.2215 USD |
2.4625 |
6.1989 USD |
6.1989 USD |
6.2333 USD |
6.2212 USD |
| 2024-01-08 |
6.1892 USD |
1,599.3316 |
6.0637 USD |
6.0621 USD |
6.2197 USD |
6.2052 USD |
| 2024-01-07 |
6.0595 USD |
82.9487 |
6.0408 USD |
6.0408 USD |
6.0777 USD |
6.0777 USD |
| 2024-01-05 |
6.0131 USD |
8.3179 |
6.0057 USD |
6.0057 USD |
6.0291 USD |
6.0291 USD |
| 2024-01-04 |
5.9840 USD |
10.3292 |
5.9562 USD |
5.9562 USD |
5.9867 USD |
5.9838 USD |
| 2024-01-03 |
5.9566 USD |
13.9257 |
5.9577 USD |
5.9451 USD |
5.9751 USD |
5.9451 USD |
| 2024-01-02 |
5.8881 USD |
428.4770 |
5.7873 USD |
5.7873 USD |
5.9740 USD |
5.9466 USD |
| 2023-12-30 |
5.8004 USD |
25.5304 |
5.8131 USD |
5.7783 USD |
5.8131 USD |
5.7873 USD |
| 2023-12-29 |
5.8023 USD |
181.7464 |
5.7976 USD |
5.7912 USD |
5.8315 USD |
5.8131 USD |
| 2023-12-28 |
5.7903 USD |
59.4592 |
5.7694 USD |
5.7694 USD |
5.8131 USD |
5.8088 USD |
| 2023-12-27 |
5.7591 USD |
29.3104 |
5.6732 USD |
5.6732 USD |
5.7708 USD |
5.7590 USD |
| 2023-12-26 |
5.6917 USD |
1,240.7226 |
5.7246 USD |
5.6732 USD |
5.7345 USD |
5.6737 USD |
| 2023-12-25 |
5.7263 USD |
165.5642 |
5.7444 USD |
5.7247 USD |
5.7444 USD |
5.7247 USD |
| 2023-12-24 |
5.7581 USD |
199.3459 |
5.7650 USD |
5.7523 USD |
5.7990 USD |
5.7523 USD |
| 2023-12-23 |
5.6318 USD |
4,640.0370 |
5.7526 USD |
5.4788 USD |
5.7722 USD |
5.7582 USD |
| 2023-12-22 |
5.6770 USD |
195.6953 |
5.6757 USD |
5.6709 USD |
5.7526 USD |
5.7526 USD |
| 2023-12-21 |
5.7076 USD |
6,683.3898 |
5.7540 USD |
5.6845 USD |
5.7933 USD |
5.6846 USD |
| 2023-12-20 |
5.7007 USD |
30.6132 |
5.6679 USD |
5.6573 USD |
5.7456 USD |
5.7428 USD |
| 2023-12-19 |
5.6572 USD |
4,767.1709 |
5.6609 USD |
5.5519 USD |
5.6720 USD |
5.6569 USD |
| 2023-12-18 |
5.6761 USD |
0.3983 |
5.6711 USD |
5.6711 USD |
5.6817 USD |
5.6711 USD |
| 2023-12-17 |
5.6691 USD |
161.7551 |
5.6942 USD |
5.6578 USD |
5.6942 USD |
5.6816 USD |
| 2023-12-16 |
5.6888 USD |
100.1378 |
5.6872 USD |
5.6834 USD |
5.6942 USD |
5.6834 USD |
| 2023-12-15 |
5.6983 USD |
1.0559 |
5.6872 USD |
5.6871 USD |
5.6983 USD |
5.6983 USD |
| 2023-12-13 |
5.6981 USD |
4.6493 |
5.6871 USD |
5.6857 USD |
5.6997 USD |
5.6983 USD |
| 2023-12-12 |
5.6832 USD |
13.6159 |
5.6707 USD |
5.6707 USD |
5.6983 USD |
5.6983 USD |
| 2023-12-11 |
5.6643 USD |
55.1743 |
5.6845 USD |
5.6578 USD |
5.6845 USD |
5.6595 USD |
| 2023-12-09 |
5.6899 USD |
6.1346 |
5.6886 USD |
5.6784 USD |
5.6928 USD |
5.6928 USD |
| 2023-12-07 |
5.6884 USD |
0.5590 |
5.6886 USD |
5.6784 USD |
5.6886 USD |
5.6784 USD |
| 2023-12-06 |
5.6385 USD |
45.4501 |
5.5912 USD |
5.5912 USD |
5.6831 USD |
5.6776 USD |
| 2023-12-05 |
5.5391 USD |
672.5311 |
5.5219 USD |
5.4935 USD |
5.5871 USD |
5.5817 USD |
| 2023-12-04 |
5.4370 USD |
1.7419 |
5.4362 USD |
5.4348 USD |
5.4463 USD |
5.4362 USD |
| 2023-12-03 |
5.4424 USD |
6.5528 |
5.4599 USD |
5.4422 USD |
5.4599 USD |
5.4431 USD |
| 2023-12-02 |
5.4278 USD |
1.6563 |
5.4278 USD |
5.4181 USD |
5.4291 USD |
5.4181 USD |
| 2023-12-01 |
5.4192 USD |
101.1579 |
5.3831 USD |
5.3807 USD |
5.4279 USD |
5.4181 USD |
| 2023-11-29 |
5.3692 USD |
13.2659 |
5.3870 USD |
5.3614 USD |
5.3870 USD |
5.3724 USD |
| 2023-11-28 |
5.4030 USD |
129.5416 |
5.4167 USD |
5.4007 USD |
5.4344 USD |
5.4106 USD |
| 2023-11-27 |
5.4262 USD |
100.0000 |
5.4376 USD |
5.4252 USD |
5.4376 USD |
5.4252 USD |
| 2023-11-25 |
5.4556 USD |
294.0000 |
5.4657 USD |
5.4481 USD |
5.4657 USD |
5.4481 USD |
| 2023-11-24 |
5.4489 USD |
117.5122 |
5.4125 USD |
5.4105 USD |
5.4848 USD |
5.4749 USD |