Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
5.6318 USD |
4,640.0370 |
5.7526 USD |
5.4788 USD |
5.7722 USD |
5.7582 USD |
| 2023-12-22 |
5.6770 USD |
195.6953 |
5.6757 USD |
5.6709 USD |
5.7526 USD |
5.7526 USD |
| 2023-12-21 |
5.7076 USD |
6,683.3898 |
5.7540 USD |
5.6845 USD |
5.7933 USD |
5.6846 USD |
| 2023-12-20 |
5.7007 USD |
30.6132 |
5.6679 USD |
5.6573 USD |
5.7456 USD |
5.7428 USD |
| 2023-12-19 |
5.6572 USD |
4,767.1709 |
5.6609 USD |
5.5519 USD |
5.6720 USD |
5.6569 USD |
| 2023-12-18 |
5.6761 USD |
0.3983 |
5.6711 USD |
5.6711 USD |
5.6817 USD |
5.6711 USD |
| 2023-12-17 |
5.6691 USD |
161.7551 |
5.6942 USD |
5.6578 USD |
5.6942 USD |
5.6816 USD |
| 2023-12-16 |
5.6888 USD |
100.1378 |
5.6872 USD |
5.6834 USD |
5.6942 USD |
5.6834 USD |
| 2023-12-15 |
5.6983 USD |
1.0559 |
5.6872 USD |
5.6871 USD |
5.6983 USD |
5.6983 USD |
| 2023-12-13 |
5.6981 USD |
4.6493 |
5.6871 USD |
5.6857 USD |
5.6997 USD |
5.6983 USD |
| 2023-12-12 |
5.6832 USD |
13.6159 |
5.6707 USD |
5.6707 USD |
5.6983 USD |
5.6983 USD |
| 2023-12-11 |
5.6643 USD |
55.1743 |
5.6845 USD |
5.6578 USD |
5.6845 USD |
5.6595 USD |
| 2023-12-09 |
5.6899 USD |
6.1346 |
5.6886 USD |
5.6784 USD |
5.6928 USD |
5.6928 USD |
| 2023-12-07 |
5.6884 USD |
0.5590 |
5.6886 USD |
5.6784 USD |
5.6886 USD |
5.6784 USD |
| 2023-12-06 |
5.6385 USD |
45.4501 |
5.5912 USD |
5.5912 USD |
5.6831 USD |
5.6776 USD |
| 2023-12-05 |
5.5391 USD |
672.5311 |
5.5219 USD |
5.4935 USD |
5.5871 USD |
5.5817 USD |
| 2023-12-04 |
5.4370 USD |
1.7419 |
5.4362 USD |
5.4348 USD |
5.4463 USD |
5.4362 USD |
| 2023-12-03 |
5.4424 USD |
6.5528 |
5.4599 USD |
5.4422 USD |
5.4599 USD |
5.4431 USD |
| 2023-12-02 |
5.4278 USD |
1.6563 |
5.4278 USD |
5.4181 USD |
5.4291 USD |
5.4181 USD |
| 2023-12-01 |
5.4192 USD |
101.1579 |
5.3831 USD |
5.3807 USD |
5.4279 USD |
5.4181 USD |
| 2023-11-29 |
5.3692 USD |
13.2659 |
5.3870 USD |
5.3614 USD |
5.3870 USD |
5.3724 USD |
| 2023-11-28 |
5.4030 USD |
129.5416 |
5.4167 USD |
5.4007 USD |
5.4344 USD |
5.4106 USD |
| 2023-11-27 |
5.4262 USD |
100.0000 |
5.4376 USD |
5.4252 USD |
5.4376 USD |
5.4252 USD |
| 2023-11-25 |
5.4556 USD |
294.0000 |
5.4657 USD |
5.4481 USD |
5.4657 USD |
5.4481 USD |
| 2023-11-24 |
5.4489 USD |
117.5122 |
5.4125 USD |
5.4105 USD |
5.4848 USD |
5.4749 USD |
| 2023-11-23 |
5.4223 USD |
0.7635 |
5.4224 USD |
5.4125 USD |
5.4329 USD |
5.4222 USD |
| 2023-11-22 |
5.3845 USD |
509.0729 |
5.4014 USD |
5.3573 USD |
5.4225 USD |
5.4127 USD |
| 2023-11-21 |
5.4290 USD |
483.3233 |
5.4545 USD |
5.4105 USD |
5.4582 USD |
5.4105 USD |
| 2023-11-20 |
5.4433 USD |
49.5974 |
5.4153 USD |
5.4057 USD |
5.4595 USD |
5.4595 USD |
| 2023-11-19 |
5.4049 USD |
54.1807 |
5.3936 USD |
5.3888 USD |
5.4264 USD |
5.4251 USD |
| 2023-11-18 |
5.4111 USD |
13.2659 |
5.3973 USD |
5.3973 USD |
5.4159 USD |
5.4018 USD |
| 2023-11-17 |
5.4098 USD |
13.3907 |
5.4167 USD |
5.4028 USD |
5.4167 USD |
5.4028 USD |
| 2023-11-16 |
5.4245 USD |
98.1829 |
5.4348 USD |
5.4241 USD |
5.4369 USD |
5.4241 USD |
| 2023-11-15 |
5.3746 USD |
141.6139 |
5.3809 USD |
5.3623 USD |
5.3883 USD |
5.3793 USD |
| 2023-11-14 |
5.3957 USD |
36.7641 |
5.4080 USD |
5.3887 USD |
5.4132 USD |
5.3903 USD |
| 2023-11-11 |
5.3924 USD |
29.0248 |
5.3831 USD |
5.3831 USD |
5.3988 USD |
5.3975 USD |
| 2023-11-09 |
5.3350 USD |
201.4261 |
5.3237 USD |
5.3121 USD |
5.3844 USD |
5.3726 USD |
| 2023-11-08 |
5.3315 USD |
517.7914 |
5.3573 USD |
5.3119 USD |
5.3635 USD |
5.3348 USD |
| 2023-11-07 |
5.3618 USD |
226.5294 |
5.3804 USD |
5.3547 USD |
5.3898 USD |
5.3674 USD |
| 2023-11-06 |
5.3482 USD |
1,105.4457 |
5.3941 USD |
5.2953 USD |
5.3941 USD |
5.3050 USD |
| 2023-11-05 |
5.4074 USD |
158.6121 |
5.4171 USD |
5.3931 USD |
5.4291 USD |
5.4009 USD |
| 2023-11-04 |
5.4215 USD |
1,231.0437 |
5.4097 USD |
5.3914 USD |
5.4463 USD |
5.4164 USD |
| 2023-11-03 |
5.3490 USD |
1,440.1047 |
5.3903 USD |
5.3151 USD |
5.3987 USD |
5.3413 USD |
| 2023-11-02 |
5.3995 USD |
740.4109 |
5.3844 USD |
5.3844 USD |
5.4502 USD |
5.4000 USD |
| 2023-11-01 |
5.3809 USD |
529.4205 |
5.3962 USD |
5.3752 USD |
5.4212 USD |
5.3774 USD |
| 2023-10-31 |
5.4086 USD |
976.3053 |
5.4571 USD |
5.4083 USD |
5.4617 USD |
5.4083 USD |
| 2023-10-30 |
5.4844 USD |
1,361.8192 |
5.5101 USD |
5.4503 USD |
5.5102 USD |
5.4649 USD |
| 2023-10-29 |
5.5067 USD |
670.2051 |
5.5153 USD |
5.4904 USD |
5.5384 USD |
5.5162 USD |
| 2023-10-28 |
5.5129 USD |
647.2413 |
5.5304 USD |
5.4898 USD |
5.5425 USD |
5.5223 USD |
| 2023-10-27 |
5.5316 USD |
606.9243 |
5.5602 USD |
5.5120 USD |
5.5613 USD |
5.5375 USD |