Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
5.5586 USD |
792.8377 |
5.5759 USD |
5.5386 USD |
5.5831 USD |
5.5514 USD |
| 2023-10-25 |
5.5802 USD |
504.6431 |
5.5745 USD |
5.5536 USD |
5.6076 USD |
5.5831 USD |
| 2023-10-24 |
5.5436 USD |
165.8805 |
5.5318 USD |
5.5241 USD |
5.5912 USD |
5.5817 USD |
| 2023-10-23 |
5.4267 USD |
3,607.5895 |
5.3674 USD |
5.3371 USD |
5.5009 USD |
5.3724 USD |
| 2023-10-22 |
5.3549 USD |
11.8734 |
5.3504 USD |
5.3504 USD |
5.3596 USD |
5.3596 USD |
| 2023-10-21 |
5.3412 USD |
17.6243 |
5.3348 USD |
5.3348 USD |
5.3465 USD |
5.3426 USD |
| 2023-10-20 |
5.2943 USD |
250.2037 |
5.2704 USD |
5.2704 USD |
5.3284 USD |
5.3284 USD |
| 2023-10-18 |
5.2575 USD |
36.8082 |
5.2486 USD |
5.2486 USD |
5.2716 USD |
5.2633 USD |
| 2023-10-16 |
5.1326 USD |
1,084.0794 |
5.0373 USD |
5.0373 USD |
5.2409 USD |
5.2409 USD |
| 2023-10-13 |
5.0190 USD |
100.9208 |
5.0275 USD |
5.0173 USD |
5.0372 USD |
5.0298 USD |
| 2023-10-12 |
5.0231 USD |
362.0234 |
5.0324 USD |
5.0117 USD |
5.0483 USD |
5.0201 USD |
| 2023-10-11 |
5.0298 USD |
1,025.6784 |
5.0182 USD |
4.9951 USD |
5.0631 USD |
5.0395 USD |
| 2023-10-10 |
5.1300 USD |
215.4196 |
5.1353 USD |
5.1227 USD |
5.1353 USD |
5.1227 USD |
| 2023-10-09 |
5.1602 USD |
378.8298 |
5.1737 USD |
5.1470 USD |
5.1737 USD |
5.1470 USD |
| 2023-10-08 |
5.1858 USD |
6.0650 |
5.1864 USD |
5.1737 USD |
5.1890 USD |
5.1814 USD |
| 2023-10-07 |
5.1864 USD |
229.4935 |
5.2041 USD |
5.1791 USD |
5.2078 USD |
5.1791 USD |
| 2023-10-06 |
5.1932 USD |
166.4270 |
5.2116 USD |
5.1803 USD |
5.2116 USD |
5.1976 USD |
| 2023-10-05 |
5.2072 USD |
544.0014 |
5.1737 USD |
5.1693 USD |
5.2283 USD |
5.2026 USD |
| 2023-10-04 |
5.1807 USD |
19.3663 |
5.1764 USD |
5.1697 USD |
5.1877 USD |
5.1803 USD |
| 2023-10-03 |
5.1607 USD |
449.6993 |
5.1776 USD |
5.1406 USD |
5.1852 USD |
5.1538 USD |
| 2023-10-02 |
5.1845 USD |
471.8531 |
5.1650 USD |
5.1361 USD |
5.2067 USD |
5.1843 USD |
| 2023-10-01 |
5.1744 USD |
272.4395 |
5.1687 USD |
5.1604 USD |
5.1879 USD |
5.1634 USD |
| 2023-09-30 |
5.1768 USD |
479.2463 |
5.1949 USD |
5.1687 USD |
5.2028 USD |
5.1764 USD |
| 2023-09-29 |
5.1969 USD |
156.2622 |
5.1991 USD |
5.1869 USD |
5.2094 USD |
5.1949 USD |
| 2023-09-28 |
5.1917 USD |
662.5428 |
5.1949 USD |
5.1801 USD |
5.2154 USD |
5.1896 USD |
| 2023-09-27 |
5.2100 USD |
174.8945 |
5.2244 USD |
5.2016 USD |
5.2359 USD |
5.2016 USD |
| 2023-09-26 |
5.2168 USD |
688.0962 |
5.2499 USD |
5.1947 USD |
5.2524 USD |
5.2176 USD |
| 2023-09-25 |
5.2462 USD |
576.6942 |
5.2863 USD |
5.2431 USD |
5.2863 USD |
5.2431 USD |
| 2023-09-24 |
5.2932 USD |
39.1965 |
5.2932 USD |
5.2932 USD |
5.2998 USD |
5.2932 USD |
| 2023-09-23 |
5.2996 USD |
0.2357 |
5.2985 USD |
5.2985 USD |
5.3063 USD |
5.2985 USD |
| 2023-09-22 |
5.3193 USD |
249.3391 |
5.3326 USD |
5.3049 USD |
5.3326 USD |
5.3053 USD |
| 2023-09-21 |
5.3264 USD |
170.8810 |
5.3189 USD |
5.3162 USD |
5.3478 USD |
5.3394 USD |
| 2023-09-20 |
5.3301 USD |
261.2258 |
5.3193 USD |
5.3111 USD |
5.3440 USD |
5.3258 USD |
| 2023-09-19 |
5.2764 USD |
664.4460 |
5.2781 USD |
5.2551 USD |
5.3115 USD |
5.3115 USD |
| 2023-09-18 |
5.2995 USD |
1,082.2740 |
5.2871 USD |
5.2620 USD |
5.3348 USD |
5.2704 USD |
| 2023-09-15 |
5.2869 USD |
1.4490 |
5.2871 USD |
5.2795 USD |
5.2871 USD |
5.2795 USD |
| 2023-09-13 |
5.2795 USD |
94.6211 |
5.2850 USD |
5.2789 USD |
5.2871 USD |
5.2795 USD |
| 2023-09-12 |
5.3045 USD |
128.8091 |
5.3090 USD |
5.2916 USD |
5.3258 USD |
5.2917 USD |
| 2023-09-11 |
5.3010 USD |
86.9951 |
5.2945 USD |
5.2885 USD |
5.3090 USD |
5.3012 USD |
| 2023-09-08 |
5.3234 USD |
447.6160 |
5.3436 USD |
5.3012 USD |
5.3436 USD |
5.3012 USD |
| 2023-09-07 |
5.3441 USD |
86.5494 |
5.3322 USD |
5.3285 USD |
5.3530 USD |
5.3516 USD |
| 2023-09-06 |
5.3162 USD |
21.9785 |
5.3121 USD |
5.3026 USD |
5.3258 USD |
5.3245 USD |
| 2023-09-05 |
5.3224 USD |
525.9141 |
5.3335 USD |
5.3012 USD |
5.3491 USD |
5.3135 USD |
| 2023-09-04 |
5.3365 USD |
5.0929 |
5.3436 USD |
5.3355 USD |
5.3504 USD |
5.3355 USD |
| 2023-09-03 |
5.3633 USD |
12.0608 |
5.3609 USD |
5.3504 USD |
5.3674 USD |
5.3504 USD |
| 2023-09-02 |
5.3470 USD |
58.2694 |
5.3335 USD |
5.3312 USD |
5.3609 USD |
5.3532 USD |
| 2023-09-01 |
5.3402 USD |
363.7198 |
5.3669 USD |
5.3253 USD |
5.3669 USD |
5.3253 USD |
| 2023-08-31 |
5.3918 USD |
612.5719 |
5.4320 USD |
5.3655 USD |
5.4320 USD |
5.3655 USD |
| 2023-08-30 |
5.4444 USD |
146.1019 |
5.4595 USD |
5.4320 USD |
5.4714 USD |
5.4396 USD |
| 2023-08-29 |
5.4035 USD |
1,258.2823 |
5.3834 USD |
5.3526 USD |
5.4595 USD |
5.4515 USD |